Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selectquote Inc (NY: SLQT )

3.010 +0.120 (+4.15%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.850 1.920 1.800 1.890 1,088,180 +0.11(+6.18%)
Jul 28, 2023 1.730 1.795 1.720 1.780 666,607 +0.08(+4.71%)
Jul 27, 2023 1.830 1.831 1.680 1.700 646,235 -0.12(-6.59%)
Jul 26, 2023 1.770 1.820 1.710 1.820 314,623 +0.05(+2.82%)
Jul 25, 2023 1.830 1.830 1.765 1.770 350,653 -0.07(-3.80%)
Jul 24, 2023 1.890 1.905 1.825 1.840 595,275 -0.05(-2.65%)
Jul 21, 2023 1.830 1.911 1.820 1.890 625,184 +0.09(+5.00%)
Jul 20, 2023 1.820 1.830 1.770 1.800 354,620 -0.02(-1.10%)
Jul 19, 2023 1.760 1.840 1.751 1.820 663,906 -0.01(-0.55%)
Jul 18, 2023 1.810 1.870 1.800 1.830 315,882 +0.00(+0.00%)
Jul 17, 2023 1.830 1.850 1.785 1.830 531,994 +0.00(+0.00%)
Jul 14, 2023 1.990 1.990 1.825 1.830 538,682 -0.15(-7.58%)
Jul 13, 2023 1.900 1.985 1.880 1.980 771,362 +0.08(+4.21%)
Jul 12, 2023 1.940 1.960 1.875 1.900 458,275 -0.03(-1.55%)
Jul 11, 2023 1.830 1.930 1.760 1.930 594,738 +0.13(+7.22%)
Jul 10, 2023 1.760 1.810 1.690 1.800 820,219 -0.01(-0.55%)
Jul 07, 2023 1.800 1.875 1.790 1.810 811,274 -0.03(-1.63%)
Jul 06, 2023 1.920 1.920 1.770 1.840 816,091 -0.10(-5.15%)
Jul 05, 2023 2.050 2.060 1.930 1.940 876,536 -0.13(-6.28%)
Jul 03, 2023 2.000 2.100 1.929 2.070 1,091,896 +0.12(+6.15%)
Jun 30, 2023 1.880 1.970 1.880 1.950 881,118 +0.12(+6.56%)
Jun 29, 2023 1.770 1.830 1.740 1.830 798,620 +0.08(+4.57%)
Jun 28, 2023 1.720 1.760 1.662 1.750 808,723 +0.03(+1.74%)
Jun 27, 2023 1.660 1.720 1.600 1.720 674,866 +0.06(+3.61%)
Jun 26, 2023 1.750 1.770 1.600 1.660 1,049,755 -0.05(-2.92%)
Jun 23, 2023 1.580 1.710 1.525 1.710 1,631,536 +0.10(+6.21%)
Jun 22, 2023 1.650 1.650 1.550 1.610 494,895 -0.04(-2.42%)
Jun 21, 2023 1.660 1.670 1.570 1.650 760,014 -0.03(-1.79%)
Jun 20, 2023 1.670 1.710 1.640 1.680 499,965 -0.05(-2.89%)
Jun 16, 2023 1.730 1.781 1.669 1.730 890,911 +0.04(+2.37%)
Jun 15, 2023 1.660 1.735 1.619 1.690 874,670 +0.03(+1.81%)
Jun 14, 2023 1.780 1.780 1.630 1.660 606,424 -0.07(-4.05%)
Jun 13, 2023 1.800 1.830 1.700 1.730 967,464 -0.03(-1.70%)
Jun 12, 2023 1.660 1.785 1.650 1.760 564,704 +0.08(+4.76%)
Jun 09, 2023 1.760 1.768 1.660 1.680 549,441 -0.06(-3.45%)
Jun 08, 2023 1.850 1.859 1.680 1.740 1,132,678 -0.12(-6.45%)
Jun 07, 2023 1.950 2.080 1.800 1.860 1,382,364 -0.07(-3.63%)
Jun 06, 2023 1.860 2.000 1.840 1.930 996,933 +0.01(+0.52%)
Jun 05, 2023 1.860 2.000 1.840 1.920 1,398,159 +0.05(+2.67%)
Jun 02, 2023 1.620 1.870 1.610 1.870 1,287,199 +0.29(+18.35%)
Jun 01, 2023 1.580 1.660 1.540 1.580 795,879 -0.02(-1.25%)
May 31, 2023 1.580 1.650 1.520 1.600 1,025,347 +0.01(+0.63%)
May 30, 2023 1.820 1.842 1.570 1.590 1,518,765 -0.20(-11.17%)
May 26, 2023 1.780 1.870 1.725 1.790 949,659 -0.01(-0.56%)
May 25, 2023 1.870 1.870 1.700 1.800 941,557 -0.05(-2.70%)
May 24, 2023 1.810 1.919 1.760 1.850 1,010,255 +0.01(+0.54%)
May 23, 2023 1.880 1.995 1.745 1.840 1,832,020 -0.06(-3.16%)
May 22, 2023 2.170 2.190 1.880 1.900 2,325,438 -0.25(-11.63%)
May 19, 2023 2.070 2.395 2.070 2.150 4,260,469 +0.09(+4.37%)
May 18, 2023 1.820 2.120 1.780 2.060 4,241,243 +0.19(+10.16%)
May 17, 2023 1.470 1.950 1.460 1.870 7,066,520 +0.55(+41.67%)
May 16, 2023 1.230 1.360 1.085 1.320 3,521,321 +0.12(+10.00%)
May 15, 2023 1.450 1.510 1.140 1.200 3,119,738 -0.30(-20.00%)
May 12, 2023 1.560 1.670 1.500 1.500 953,469 -0.10(-6.25%)
May 11, 2023 1.680 1.850 1.495 1.600 2,471,154 -0.04(-2.44%)
May 10, 2023 1.450 1.650 1.350 1.640 2,610,433 +0.20(+13.89%)
May 09, 2023 1.440 1.550 1.330 1.440 1,536,979 +0.02(+1.41%)
May 08, 2023 1.340 1.450 1.220 1.420 1,984,306 +0.07(+5.19%)
May 05, 2023 1.110 1.443 1.100 1.350 3,219,702 +0.28(+26.17%)
May 04, 2023 1.020 1.080 0.9500 1.070 2,466,014 +0.05(+4.90%)
May 03, 2023 1.010 1.110 1.010 1.020 1,500,990 +0.00(+0.00%)
May 02, 2023 1.120 1.120 1.000 1.020 1,305,064 -0.14(-12.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.