Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 6.774 6.826 6.446 6.464 580,187 -0.30(-4.46%)
Jul 30, 2008 6.679 6.877 6.636 6.765 536,865 +0.09(+1.29%)
Jul 29, 2008 6.679 6.808 6.507 6.679 521,501 +0.01(+0.13%)
Jul 28, 2008 6.662 6.877 6.550 6.671 220,656 -0.06(-0.90%)
Jul 25, 2008 6.765 6.869 6.662 6.731 398,579 +0.07(+1.03%)
Jul 24, 2008 6.843 6.869 6.627 6.662 527,412 -0.18(-2.64%)
Jul 23, 2008 6.920 6.955 6.671 6.843 618,861 -0.10(-1.49%)
Jul 22, 2008 6.619 6.964 6.550 6.946 861,577 +0.32(+4.81%)
Jul 21, 2008 6.722 6.757 6.576 6.627 343,519 -0.09(-1.41%)
Jul 18, 2008 7.007 7.007 6.102 6.722 432,933 -0.01(-0.13%)
Jul 17, 2008 6.533 6.748 6.507 6.731 518,881 +0.25(+3.86%)
Jul 16, 2008 6.171 6.498 6.110 6.481 475,208 +0.33(+5.32%)
Jul 15, 2008 5.972 6.257 5.740 6.153 663,256 +0.11(+1.85%)
Jul 14, 2008 6.369 6.421 5.981 6.041 716,714 -0.25(-3.97%)
Jul 11, 2008 5.895 6.309 5.852 6.291 558,876 +0.33(+5.49%)
Jul 10, 2008 5.972 6.119 5.800 5.964 944,107 +0.10(+1.76%)
Jul 09, 2008 6.119 6.205 5.817 5.860 536,293 -0.22(-3.68%)
Jul 08, 2008 5.731 6.084 5.679 6.084 535,722 +0.35(+6.17%)
Jul 07, 2008 5.774 5.852 5.602 5.731 610,523 -0.05(-0.89%)
Jul 04, 2008 5.714 5.860 5.550 5.783 450,492 +0.00(+0.00%)
Jul 03, 2008 5.714 5.860 5.550 5.783 450,492 +0.07(+1.21%)
Jul 02, 2008 5.972 6.059 5.688 5.714 623,619 -0.28(-4.74%)
Jul 01, 2008 5.947 6.050 5.852 5.998 743,588 -0.01(-0.14%)
Jun 30, 2008 6.067 6.291 5.972 6.007 878,671 -0.08(-1.27%)
Jun 27, 2008 6.248 6.283 6.024 6.084 1,191,441 -0.19(-3.02%)
Jun 26, 2008 6.558 6.576 6.248 6.274 383,721 -0.34(-5.21%)
Jun 25, 2008 6.429 6.748 6.334 6.619 884,945 +0.19(+2.95%)
Jun 24, 2008 6.920 6.946 6.429 6.429 778,142 -0.47(-6.87%)
Jun 23, 2008 6.869 7.093 6.869 6.903 941,609 +0.06(+0.88%)
Jun 20, 2008 6.765 6.912 6.584 6.843 1,597,322 +0.39(+6.01%)
Jun 19, 2008 6.231 6.464 6.231 6.455 534,993 +0.22(+3.60%)
Jun 18, 2008 6.498 6.507 6.153 6.231 743,291 -0.30(-4.62%)
Jun 17, 2008 6.533 6.645 6.481 6.533 410,455 +0.00(+0.00%)
Jun 16, 2008 6.627 6.645 6.498 6.533 547,351 -0.12(-1.81%)
Jun 13, 2008 6.602 6.688 6.558 6.653 292,383 +0.14(+2.12%)
Jun 12, 2008 6.472 6.662 6.386 6.515 412,840 +0.09(+1.48%)
Jun 11, 2008 6.567 6.610 6.412 6.421 379,859 -0.18(-2.74%)
Jun 10, 2008 6.481 6.679 6.464 6.602 456,323 -0.03(-0.39%)
Jun 09, 2008 6.688 6.851 6.558 6.627 461,472 -0.05(-0.77%)
Jun 06, 2008 6.895 6.929 6.645 6.679 489,369 -0.26(-3.73%)
Jun 05, 2008 6.757 7.015 6.696 6.938 398,796 +0.19(+2.81%)
Jun 04, 2008 6.550 6.826 6.550 6.748 336,669 +0.16(+2.35%)
Jun 03, 2008 6.645 6.851 6.584 6.593 401,142 +0.00(+0.00%)
Jun 02, 2008 6.636 6.662 6.438 6.593 424,397 -0.08(-1.16%)
May 30, 2008 6.895 6.912 6.446 6.671 796,706 -0.22(-3.25%)
May 29, 2008 6.783 6.955 6.739 6.895 460,524 +0.10(+1.52%)
May 28, 2008 6.610 6.800 6.584 6.791 268,331 +0.19(+2.87%)
May 27, 2008 6.541 6.826 6.507 6.602 372,000 +0.05(+0.79%)
May 26, 2008 6.757 6.800 6.507 6.550 0 +0.00(+0.00%)
May 23, 2008 6.757 6.800 6.507 6.550 257,108 -0.25(-3.68%)
May 22, 2008 6.722 6.869 6.722 6.800 597,787 +0.06(+0.90%)
May 21, 2008 6.722 6.817 6.653 6.739 698,367 +0.02(+0.26%)
May 20, 2008 6.774 6.800 6.671 6.722 413,982 -0.04(-0.64%)
May 19, 2008 6.619 6.834 6.593 6.765 785,309 +0.10(+1.55%)
May 16, 2008 6.748 6.757 6.524 6.662 508,165 +0.01(+0.13%)
May 15, 2008 6.653 6.688 6.550 6.653 457,025 -0.03(-0.39%)
May 14, 2008 6.619 6.774 6.593 6.679 866,077 +0.09(+1.31%)
May 13, 2008 6.343 6.627 6.343 6.593 1,015,898 +0.27(+4.22%)
May 12, 2008 6.179 6.412 6.153 6.326 372,185 +0.17(+2.80%)
May 09, 2008 6.007 6.197 5.955 6.153 224,067 +0.09(+1.42%)
May 08, 2008 5.878 6.179 5.809 6.067 612,012 +0.22(+3.68%)
May 07, 2008 6.050 6.162 5.809 5.852 1,490,260 -0.37(-5.96%)
May 06, 2008 6.274 6.395 6.171 6.222 859,306 -0.16(-2.43%)
May 05, 2008 6.300 6.455 6.102 6.377 703,248 +0.00(+0.00%)
May 02, 2008 6.446 6.541 6.309 6.377 606,673 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.