Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,310.50 IQD +0.50 (+0.04%)
Streaming Realtime Price Updated: 10:58 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1311 1311 2 +2.50(+0.19%)
Jul 28, 2023 1308 0 -2.10(-0.16%)
Jul 27, 2023 1310 1310 2 -0.10(-0.01%)
Jul 26, 2023 1310 1310 5 +0.10(+0.01%)
Jul 25, 2023 1310 1310 2 +0.90(+0.07%)
Jul 24, 2023 1310 1309 9 -0.80(-0.06%)
Jul 21, 2023 1310 0 +0.10(+0.01%)
Jul 20, 2023 1310 1310 2 -0.10(-0.01%)
Jul 19, 2023 1310 1310 2 -0.10(-0.01%)
Jul 18, 2023 1310 1310 4 +0.80(+0.06%)
Jul 17, 2023 1309 1310 2 +0.20(+0.02%)
Jul 14, 2023 1309 0 -0.50(-0.04%)
Jul 13, 2023 1310 1310 5 -0.40(-0.03%)
Jul 12, 2023 1310 1310 1 -0.40(-0.03%)
Jul 11, 2023 1310 1311 2 +0.40(+0.03%)
Jul 10, 2023 1310 1310 2 +0.20(+0.02%)
Jul 07, 2023 1310 0 -0.30(-0.02%)
Jul 06, 2023 1310 1310 2 +0.60(+0.05%)
Jul 05, 2023 1310 1310 3 -0.90(-0.07%)
Jul 04, 2023 1311 1311 1 +1.60(+0.12%)
Jul 03, 2023 1309 1309 3 -1.00(-0.08%)
Jun 30, 2023 1310 0 +0.20(+0.02%)
Jun 29, 2023 1310 1310 4 -0.60(-0.05%)
Jun 28, 2023 1310 1310 4 +0.10(+0.01%)
Jun 27, 2023 1310 1310 2 +1.30(+0.10%)
Jun 26, 2023 1310 1309 5 -1.00(-0.08%)
Jun 23, 2023 1310 0 +0.00(+0.00%)
Jun 22, 2023 1310 1310 3 +0.10(+0.01%)
Jun 21, 2023 1309 1310 5 +0.80(+0.06%)
Jun 20, 2023 1310 1309 4 -0.90(-0.07%)
Jun 19, 2023 1309 1310 7 +1.00(+0.08%)
Jun 16, 2023 1309 0 -1.00(-0.08%)
Jun 15, 2023 1310 1310 4 +0.00(+0.00%)
May 08, 2023 1310 1310 3 +0.00(+0.00%)
May 05, 2023 1310 0 +0.40(+0.03%)
May 04, 2023 1310 1310 1 -0.10(-0.01%)
May 03, 2023 1310 1310 2 -8.30(-0.63%)
May 02, 2023 1308 1318 4 -142.40(-9.75%)
May 01, 2023 1460 1460 2 +143.80(+10.92%)
Apr 28, 2023 1317 0 +0.00(+0.00%)
Apr 27, 2023 1310 1317 3 -0.80(-0.06%)
Apr 26, 2023 1311 1317 3 -8.70(-0.66%)
Apr 25, 2023 1320 1326 3 -1.00(-0.08%)
Apr 24, 2023 1321 1327 3 +4.60(+0.35%)
Apr 21, 2023 1322 0 -8.50(-0.64%)
Apr 20, 2023 1322 1331 4 +11.90(+0.90%)
Apr 19, 2023 1319 1319 1 -1.20(-0.09%)
Apr 18, 2023 1310 1320 4 +6.70(+0.51%)
Apr 17, 2023 1326 1314 3 -13.50(-1.02%)
Apr 14, 2023 1327 0 +7.20(+0.55%)
Apr 13, 2023 1310 1320 4 +6.20(+0.47%)
Apr 12, 2023 1314 1314 1 -3.80(-0.29%)
Apr 11, 2023 1311 1318 3 -142.90(-9.78%)
Apr 10, 2023 1460 1460 2 +143.30(+10.88%)
Apr 07, 2023 1317 0 +7.90(+0.60%)
Apr 06, 2023 1309 1309 1 -10.20(-0.77%)
Apr 05, 2023 1313 1319 3 -0.80(-0.06%)
Apr 04, 2023 1314 1320 3 +4.30(+0.33%)
Apr 03, 2023 1316 1316 1 +1.30(+0.10%)
Mar 31, 2023 1315 0 -7.30(-0.55%)
Mar 30, 2023 1312 1322 4 +7.90(+0.60%)
Mar 29, 2023 1311 1314 2 -5.50(-0.42%)
Mar 28, 2023 1311 1320 5 +5.60(+0.43%)
Mar 27, 2023 1310 1314 2 +2.70(+0.21%)
Mar 24, 2023 1311 0 -148.30(-10.16%)
Mar 20, 2023 1460 0 -0.30(-0.02%)
Mar 17, 2023 1460 0 -0.40(-0.03%)
Mar 16, 2023 1460 1460 4 -0.80(-0.05%)
Mar 15, 2023 1461 0 +1.70(+0.12%)
Mar 14, 2023 1459 1459 4 -1.40(-0.10%)
Mar 13, 2023 1461 1461 4 +0.70(+0.05%)
Mar 10, 2023 1460 0 -0.30(-0.02%)
Mar 09, 2023 1460 1460 3 +0.60(+0.04%)
Mar 08, 2023 1459 1460 5 +0.40(+0.03%)
Mar 07, 2023 1459 1459 2 -0.10(-0.01%)
Mar 06, 2023 1459 1459 2 -0.80(-0.05%)
Mar 03, 2023 1460 0 +0.30(+0.02%)
Mar 02, 2023 1460 1460 3 +0.60(+0.04%)
Mar 01, 2023 1459 1459 1 +0.10(+0.01%)
Feb 28, 2023 1459 1459 1 -0.80(-0.05%)
Feb 27, 2023 1460 0 -0.40(-0.03%)
Feb 24, 2023 1460 0 +1.20(+0.08%)
Feb 23, 2023 1459 0 +0.00(+0.00%)
Feb 22, 2023 1459 0 -1.30(-0.09%)
Feb 21, 2023 1460 1460 5 +0.70(+0.05%)
Feb 20, 2023 1460 1460 1 -0.20(-0.01%)
Feb 17, 2023 1460 0 +0.50(+0.03%)
Feb 16, 2023 1460 1460 2 -0.10(-0.01%)
Feb 15, 2023 1459 1460 3 +0.20(+0.01%)
Feb 14, 2023 1459 1459 2 -0.20(-0.01%)
Feb 13, 2023 1460 1460 2 -0.30(-0.02%)
Feb 10, 2023 1460 0 +1.60(+0.11%)
Feb 09, 2023 1459 1458 3 -0.70(-0.05%)
Feb 08, 2023 1459 1459 1 -0.10(-0.01%)
Feb 07, 2023 1459 1459 1 +0.10(+0.01%)
Feb 06, 2023 1459 1459 1 -0.50(-0.03%)
Feb 03, 2023 1460 0 -0.20(-0.01%)
Feb 02, 2023 1460 1460 3 +0.20(+0.01%)
Feb 01, 2023 1459 1460 2 +0.70(+0.05%)
Jan 30, 2023 1459 0 -1.10(-0.08%)
Jan 27, 2023 1460 0 -1.10(-0.08%)
Jan 26, 2023 1461 0 +1.50(+0.10%)
Jan 25, 2023 1459 1460 2 -0.10(-0.01%)
Jan 24, 2023 1460 1460 2 -0.90(-0.06%)
Jan 23, 2023 1460 1460 4 +1.20(+0.08%)
Jan 20, 2023 1459 0 -0.50(-0.03%)
Jan 19, 2023 1460 1460 4 +0.80(+0.05%)
Jan 18, 2023 1458 1459 4 -1.70(-0.12%)
Jan 17, 2023 1460 1461 5 +1.10(+0.08%)
Jan 16, 2023 1460 1460 1 -0.30(-0.02%)
Jan 13, 2023 1460 0 -0.20(-0.01%)
Jan 12, 2023 1460 0 -0.30(-0.02%)
Jan 11, 2023 1460 1460 4 +0.00(+0.00%)
Jan 10, 2023 1460 1460 2 +0.80(+0.05%)
Jan 09, 2023 1459 1460 4 -1.20(-0.08%)
Jan 06, 2023 1461 0 +0.50(+0.03%)
Jan 05, 2023 1460 0 +0.30(+0.02%)
Jan 04, 2023 1460 1460 2 +0.20(+0.01%)
Jan 03, 2023 1460 0 +0.10(+0.01%)
Jan 02, 2023 1459 1460 2 -0.10(-0.01%)
Dec 30, 2022 1460 0 -0.10(-0.01%)
Dec 29, 2022 1460 1460 4 -0.50(-0.03%)
Dec 28, 2022 1460 0 +0.10(+0.01%)
Dec 27, 2022 1460 0 -0.20(-0.01%)
Dec 26, 2022 1460 0 +0.80(+0.05%)
Dec 23, 2022 1460 0 +0.40(+0.03%)
Dec 22, 2022 1459 1459 3 -0.30(-0.02%)
Dec 21, 2022 1459 1460 4 -0.60(-0.04%)
Dec 20, 2022 1460 0 +0.60(+0.04%)
Dec 19, 2022 1460 1460 1 -0.60(-0.04%)
Dec 16, 2022 1460 0 -0.10(-0.01%)
Dec 15, 2022 1460 1460 6 +0.30(+0.02%)
Dec 14, 2022 1460 1460 4 +0.50(+0.03%)
Dec 13, 2022 1459 1460 3 +0.90(+0.06%)
Dec 12, 2022 1459 1459 1 -0.90(-0.06%)
Dec 09, 2022 1460 0 -0.60(-0.04%)
Dec 08, 2022 1457 1460 6 +2.80(+0.19%)
Dec 07, 2022 1457 1457 2 -0.40(-0.03%)
Dec 06, 2022 1458 0 +0.30(+0.02%)
Dec 05, 2022 1457 1457 4 -1.00(-0.07%)
Dec 02, 2022 1458 0 -1.30(-0.09%)
Dec 01, 2022 1460 1460 2 +2.70(+0.19%)
Nov 30, 2022 1457 1457 1 -1.80(-0.12%)
Nov 29, 2022 1459 1459 4 +0.20(+0.01%)
Nov 28, 2022 1459 1459 2 +1.80(+0.12%)
Nov 25, 2022 1457 0 -1.10(-0.08%)
Nov 24, 2022 1458 1458 1 +0.10(+0.01%)
Nov 23, 2022 1458 0 -1.10(-0.08%)
Nov 22, 2022 1459 1459 3 -0.10(-0.01%)
Nov 21, 2022 1459 1459 2 +2.50(+0.17%)
Nov 18, 2022 1456 0 -0.70(-0.05%)
Nov 17, 2022 1457 0 -0.20(-0.01%)
Nov 16, 2022 1457 1457 2 -1.00(-0.07%)
Nov 15, 2022 1458 1458 2 +0.40(+0.03%)
Nov 14, 2022 1458 1458 2 +0.80(+0.05%)
Nov 11, 2022 1457 0 -0.70(-0.05%)
Nov 10, 2022 1458 1458 3 -0.30(-0.02%)
Nov 09, 2022 1458 1458 4 +0.00(+0.00%)
Nov 08, 2022 1458 1458 2 +17.00(+1.18%)
Nov 06, 2022 1441 0 -17.60(-1.21%)
Nov 04, 2022 1459 1459 1459 1459 5 +2.70(+0.19%)
Nov 03, 2022 1456 1456 3 -3.10(-0.21%)
Nov 02, 2022 1458 1459 3 +1.20(+0.08%)
Nov 01, 2022 1458 1458 3 -1.10(-0.08%)
Oct 31, 2022 1459 0 +0.00(+0.00%)
Oct 28, 2022 1459 0 +0.70(+0.05%)
Oct 27, 2022 1458 1458 5 +0.60(+0.04%)
Oct 26, 2022 1458 1458 2 -0.70(-0.05%)
Oct 25, 2022 1458 1458 1 -0.10(-0.01%)
Oct 24, 2022 1458 1459 2 +0.50(+0.03%)
Oct 21, 2022 1458 0 +0.50(+0.03%)
Oct 20, 2022 1457 1458 3 -1.10(-0.08%)
Oct 19, 2022 1459 1459 2 +1.30(+0.09%)
Oct 18, 2022 1457 1457 1 -1.00(-0.07%)
Oct 17, 2022 1458 1458 2 -0.30(-0.02%)
Oct 14, 2022 1459 0 +0.00(+0.00%)
Oct 13, 2022 1457 1459 6 +0.30(+0.02%)
Oct 12, 2022 1458 1458 2 +0.50(+0.03%)
Oct 11, 2022 1458 1458 2 -0.10(-0.01%)
Oct 10, 2022 1458 1458 2 +0.60(+0.04%)
Oct 07, 2022 1457 0 -2.10(-0.14%)
Oct 06, 2022 1457 1460 5 +5.70(+0.39%)
Oct 05, 2022 1457 1454 3 -5.20(-0.36%)
Oct 04, 2022 1458 1459 3 +1.00(+0.07%)
Oct 03, 2022 1458 1458 1458 1458 3 -0.80(-0.05%)
Sep 30, 2022 1459 0 +0.10(+0.01%)
Sep 29, 2022 1459 1459 2 -1.80(-0.12%)
Sep 28, 2022 1461 1460 3 +2.10(+0.14%)
Sep 27, 2022 1458 1458 4 +0.90(+0.06%)
Sep 26, 2022 1458 1458 1 +0.10(+0.01%)
Sep 23, 2022 1457 0 -1.30(-0.09%)
Sep 22, 2022 1459 1459 4 -0.60(-0.04%)
Sep 21, 2022 1459 1459 2 +1.10(+0.08%)
Sep 20, 2022 1458 1458 2 +1.10(+0.08%)
Sep 19, 2022 1457 1457 2 -1.50(-0.10%)
Sep 16, 2022 1459 0 +1.00(+0.07%)
Sep 15, 2022 1458 1458 2 -0.80(-0.05%)
Sep 14, 2022 1458 1458 1 +0.60(+0.04%)
Sep 13, 2022 1458 1458 2 -0.80(-0.05%)
Sep 12, 2022 1459 1459 3 -0.70(-0.05%)
Sep 09, 2022 1459 0 +1.50(+0.10%)
Sep 08, 2022 1458 1458 3 -0.80(-0.05%)
Sep 07, 2022 1459 1459 3 +1.30(+0.09%)
Sep 06, 2022 1457 1457 1 -0.70(-0.05%)
Sep 05, 2022 1458 1458 3 -0.40(-0.03%)
Sep 02, 2022 1458 0 -0.30(-0.02%)
Sep 01, 2022 1459 1459 2 +1.70(+0.12%)
Aug 31, 2022 1457 1457 3 +0.20(+0.01%)
Aug 30, 2022 1457 1457 3 -1.90(-0.13%)
Aug 29, 2022 1459 1459 3 -0.40(-0.03%)
Aug 26, 2022 1459 0 +2.20(+0.15%)
Aug 25, 2022 1457 1457 3 -0.50(-0.03%)
Aug 24, 2022 1457 1457 3 -0.80(-0.05%)
Aug 23, 2022 1458 1458 3 +0.40(+0.03%)
Aug 22, 2022 1458 1458 2 -0.60(-0.04%)
Aug 19, 2022 1458 0 +0.30(+0.02%)
Aug 18, 2022 1458 1458 2 -1.40(-0.10%)
Aug 17, 2022 1460 1460 1 +1.40(+0.10%)
Aug 16, 2022 1458 1458 3 -0.20(-0.01%)
Aug 15, 2022 1458 1458 3 +1.10(+0.08%)
Aug 12, 2022 1457 0 -0.20(-0.01%)
Aug 11, 2022 1457 1457 3 -1.50(-0.10%)
Aug 10, 2022 1459 1459 3 +0.70(+0.05%)
Aug 09, 2022 1458 1458 2 +0.90(+0.06%)
Aug 08, 2022 1457 1457 2 -1.50(-0.10%)
Aug 05, 2022 1459 0 -1.50(-0.10%)
Aug 04, 2022 1460 1460 1 +2.80(+0.19%)
Aug 03, 2022 1457 1458 3 -0.20(-0.01%)
Aug 02, 2022 1457 1458 6 -1.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.