Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
69,415.00
-328.00 (-0.47%)
Streaming Realtime Price
Updated: 7:01 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
2890
2680
2856
11,173
+129.96(+4.77%)
Jul 30, 2017
2774
2570
2726
10,260
+32.02(+1.19%)
Jul 29, 2017
2791
2632
2694
10,182
-93.46(-3.35%)
Jul 28, 2017
2825
2645
2787
14,209
+125.48(+4.71%)
Jul 27, 2017
2695
2506
2662
11,751
+134.23(+5.31%)
Jul 26, 2017
2609
2400
2528
17,787
-29.20(-1.14%)
Jul 25, 2017
2776
2450
2557
21,413
-199.68(-7.24%)
Jul 24, 2017
2800
2701
2757
9,855
+11.59(+0.42%)
Jul 23, 2017
2855
2640
2745
11,038
-95.94(-3.38%)
Jul 22, 2017
2882
2645
2841
12,840
+177.84(+6.68%)
Jul 21, 2017
2887
2611
2663
21,587
-156.84(-5.56%)
Jul 20, 2017
2938
2255
2820
30,102
+560.41(+24.80%)
Jul 19, 2017
2402
2223
2260
17,084
-50.08(-2.17%)
Jul 18, 2017
2392
2164
2310
25,490
+106.67(+4.84%)
Jul 17, 2017
2230
1901
2203
26,171
+282.67(+14.72%)
Jul 16, 2017
2044
1830
1920
26,159
-89.18(-4.44%)
Jul 15, 2017
2223
1978
2010
19,066
-213.08(-9.59%)
Jul 14, 2017
2358
2140
2223
12,715
-127.39(-5.42%)
Jul 13, 2017
2425
2313
2350
8,511
-24.00(-1.01%)
Jul 12, 2017
2409
2240
2374
13,006
+40.30(+1.73%)
Jul 11, 2017
2399
2243
2334
17,766
+41.80(+1.82%)
Jul 10, 2017
2528
2262
2292
16,963
-215.66(-8.60%)
Jul 09, 2017
2565
2501
2508
4,339
-45.39(-1.78%)
Jul 08, 2017
2555
2462
2553
5,514
+58.93(+2.36%)
Jul 07, 2017
2606
2475
2494
9,404
-109.51(-4.21%)
Jul 06, 2017
2614
2522
2604
8,342
+2.23(+0.09%)
Jul 05, 2017
2623
2530
2601
10,872
+6.28(+0.24%)
Jul 04, 2017
2639
2540
2595
9,739
+21.69(+0.84%)
Jul 03, 2017
2567
2595
2473
2573
0
+102.47(+4.15%)
Jun 30, 2017
2565
2451
2471
8,771
-74.17(-2.91%)
Jun 29, 2017
2595
2500
2545
8,110
-23.24(-0.90%)
Jun 28, 2017
2593
2468
2568
12,525
+38.61(+1.53%)
Jun 27, 2017
2531
2291
2530
18,960
+85.65(+3.50%)
Jun 26, 2017
2550
2315
2444
22,006
-56.98(-2.28%)
Jun 25, 2017
2636
2432
2501
10,278
-56.37(-2.20%)
Jun 24, 2017
2725
2512
2557
13,649
-132.66(-4.93%)
Jun 23, 2017
2745
2689
2690
7,930
-11.65(-0.43%)
Jun 22, 2017
2740
2595
2702
10,809
+34.28(+1.29%)
Jun 21, 2017
2789
2611
2667
15,792
-79.40(-2.89%)
Jun 20, 2017
2783
2581
2747
15,807
+160.74(+6.22%)
Jun 19, 2017
2596
2481
2586
10,570
+79.16(+3.16%)
Jun 18, 2017
2665
2461
2507
9,355
-132.99(-5.04%)
Jun 17, 2017
2674
2421
2640
11,068
+173.11(+7.02%)
Jun 16, 2017
2540
2308
2467
14,004
+76.76(+3.21%)
Jun 15, 2017
2516
2120
2390
36,741
-52.74(-2.16%)
Jun 14, 2017
2801
2320
2443
29,253
-255.26(-9.46%)
Jun 13, 2017
2784
2639
2698
16,482
+8.99(+0.33%)
Jun 12, 2017
2980
2480
2689
31,356
-273.97(-9.25%)
Jun 11, 2017
2965
2862
2963
6,913
+79.54(+2.76%)
Jun 10, 2017
2913
2800
2883
9,521
+73.77(+2.63%)
Jun 09, 2017
2868
2780
2810
8,197
-0.34(-0.01%)
Jun 08, 2017
2815
2613
2810
13,400
+100.69(+3.72%)
Jun 07, 2017
2893
2612
2709
16,707
-165.92(-5.77%)
Jun 06, 2017
2933
2675
2875
26,836
+200.26(+7.49%)
Jun 05, 2017
2689
2519
2675
12,050
+145.94(+5.77%)
Jun 04, 2017
2569
2460
2529
8,935
-28.00(-1.10%)
Jun 03, 2017
2584
2445
2557
10,924
+83.03(+3.36%)
Jun 02, 2017
2483
2370
2474
12,297
+85.99(+3.60%)
Jun 01, 2017
2456
2286
2388
18,356
+83.36(+3.62%)
May 31, 2017
2334
2154
2305
16,462
+113.81(+5.19%)
May 30, 2017
2339
2160
2191
13,693
-96.24(-4.21%)
May 29, 2017
2350
2110
2287
12,061
+109.50(+5.03%)
May 28, 2017
2314
2015
2178
15,440
+140.46(+6.90%)
May 27, 2017
2340
1850
2037
26,421
-252.51(-11.03%)
May 26, 2017
2599
2060
2290
29,502
+21.41(+0.94%)
May 25, 2017
2760
2250
2268
31,876
-141.60(-5.88%)
May 24, 2017
2482
2250
2410
22,136
+152.34(+6.75%)
May 23, 2017
2269
2060
2257
14,111
+187.48(+9.06%)
May 22, 2017
2230
2001
2070
16,154
+48.00(+2.37%)
May 21, 2017
2063
1962
2022
6,805
+12.00(+0.60%)
May 20, 2017
2020
1914
2010
12,308
+50.00(+2.55%)
May 19, 2017
1970
1875
1960
14,161
+78.20(+4.16%)
May 18, 2017
1882
1766
1882
11,818
+99.80(+5.60%)
May 17, 2017
1840
1670
1782
17,923
+77.50(+4.55%)
May 16, 2017
1750
1641
1704
16,571
-14.70(-0.86%)
May 15, 2017
1784
1683
1719
13,147
-51.57(-2.91%)
May 14, 2017
1815
1753
1771
4,864
+2.37(+0.13%)
May 13, 2017
1786
1601
1768
10,836
+59.49(+3.48%)
May 12, 2017
1832
1650
1709
16,807
-123.10(-6.72%)
May 11, 2017
1892
1745
1832
14,719
+66.82(+3.79%)
May 10, 2017
1794
1682
1765
11,318
+51.43(+3.00%)
May 09, 2017
1760
1616
1714
16,817
+67.37(+4.09%)
May 08, 2017
1654
1553
1646
19,176
+88.09(+5.65%)
May 07, 2017
1565
1525
1558
7,627
+4.28(+0.28%)
May 06, 2017
1579
1495
1554
8,347
+30.39(+1.99%)
May 05, 2017
1609
1496
1524
15,329
+5.65(+0.37%)
May 04, 2017
1623
1445
1518
19,443
+23.49(+1.57%)
May 03, 2017
1516
1431
1494
11,025
+48.49(+3.35%)
May 02, 2017
1482
1388
1446
8,980
+42.83(+3.05%)
May 01, 2017
1425
1341
1403
8,530
+50.25(+3.71%)
Apr 30, 2017
1356
1316
1353
3,593
+18.92(+1.42%)
Apr 29, 2017
1343
1316
1334
3,976
-3.42(-0.26%)
Apr 28, 2017
1347
1299
1337
8,175
+7.33(+0.55%)
Apr 27, 2017
1342
1285
1330
6,733
+41.63(+3.23%)
Apr 26, 2017
1330
1265
1288
8,628
+17.45(+1.37%)
Apr 25, 2017
1280
1251
1271
5,243
+17.01(+1.36%)
Apr 24, 2017
1254
1234
1254
3,015
+12.02(+0.97%)
Apr 23, 2017
1249
1223
1242
2,717
+1.98(+0.16%)
Apr 22, 2017
1247
1199
1240
4,085
-0.75(-0.06%)
Apr 21, 2017
1252
1232
1241
5,020
+8.27(+0.67%)
Apr 20, 2017
1244
1202
1232
6,006
+30.61(+2.55%)
Apr 19, 2017
1210
1190
1202
6,038
-0.82(-0.07%)
Apr 18, 2017
1210
1176
1203
5,495
+23.31(+1.98%)
Apr 17, 2017
1192
1161
1179
3,769
+11.11(+0.95%)
Apr 16, 2017
1179
1150
1168
2,433
-2.73(-0.23%)
Apr 15, 2017
1192
1165
1171
1,810
+0.66(+0.06%)
Apr 14, 2017
1193
1142
1170
8,995
+0.97(+0.08%)
Apr 13, 2017
1219
1141
1169
7,134
-45.34(-3.73%)
Apr 12, 2017
1225
1208
1215
3,474
-8.31(-0.68%)
Apr 11, 2017
1229
1198
1223
3,508
+15.19(+1.26%)
Apr 10, 2017
1220
1195
1208
3,631
+2.63(+0.22%)
Apr 09, 2017
1217
1174
1205
4,822
+23.68(+2.00%)
Apr 08, 2017
1197
1167
1182
2,768
-7.48(-0.63%)
Apr 07, 2017
1202
1176
1189
5,496
-6.24(-0.52%)
Apr 06, 2017
1201
1132
1195
9,126
+63.31(+5.59%)
Apr 05, 2017
1145
1111
1132
5,550
-7.06(-0.62%)
Apr 04, 2017
1163
1119
1139
7,475
+0.14(+0.01%)
Apr 03, 2017
1152
1076
1139
11,109
+60.57(+5.62%)
Apr 02, 2017
1100
1066
1078
7,521
-1.72(-0.16%)
Apr 01, 2017
1097
1062
1080
5,275
+9.30(+0.87%)
Mar 31, 2017
1081
1025
1071
12,042
+42.47(+4.13%)
Mar 30, 2017
1050
1017
1028
8,573
-7.04(-0.68%)
Mar 29, 2017
1059
1008
1035
9,389
-9.43(-0.90%)
Mar 28, 2017
1068
1015
1045
9,246
+1.89(+0.18%)
Mar 27, 2017
1043
950.64
1043
8,579
+89.38(+9.37%)
Mar 26, 2017
997.00
937.52
953.43
9,269
-1.56(-0.16%)
Mar 25, 2017
955.59
891.33
954.99
13,426
+22.87(+2.45%)
Mar 24, 2017
1032
920.00
932.12
15,917
-96.87(-9.41%)
Mar 23, 2017
1054
1011
1029
5,923
-9.01(-0.87%)
Mar 22, 2017
1115
988.00
1038
14,436
-68.02(-6.15%)
Mar 21, 2017
1118
1031
1106
11,096
+74.02(+7.17%)
Mar 20, 2017
1053
1007
1032
7,592
+9.79(+0.96%)
Mar 19, 2017
1064
957.01
1022
12,200
+68.21(+7.15%)
Mar 18, 2017
1099
944.36
954.00
21,541
-117.71(-10.98%)
Mar 17, 2017
1180
1067
1072
16,458
-107.05(-9.08%)
Mar 16, 2017
1260
1130
1179
15,261
-79.38(-6.31%)
Mar 15, 2017
1260
1238
1258
3,932
+11.23(+0.90%)
Mar 14, 2017
1260
1226
1247
5,680
+5.91(+0.48%)
Mar 13, 2017
1249
1215
1241
5,625
+12.11(+0.99%)
Mar 12, 2017
1242
1171
1229
5,811
+53.42(+4.54%)
Mar 11, 2017
1198
1084
1175
8,048
+77.47(+7.06%)
Mar 10, 2017
1350
975.00
1098
32,991
-90.97(-7.65%)
Mar 09, 2017
1208
1135
1189
7,595
+38.97(+3.39%)
Mar 08, 2017
1245
1146
1150
13,476
-83.54(-6.77%)
Mar 07, 2017
1282
1176
1234
14,309
-46.15(-3.61%)
Mar 06, 2017
1285
1251
1280
4,376
+12.51(+0.99%)
Mar 05, 2017
1275
1240
1267
2,981
+4.85(+0.38%)
Mar 04, 2017
1290
1230
1262
4,895
-24.68(-1.92%)
Mar 03, 2017
1298
1254
1287
7,555
+27.01(+2.14%)
Mar 02, 2017
1283
1215
1260
7,816
+33.02(+2.69%)
Mar 01, 2017
1231
1188
1227
5,969
+36.09(+3.03%)
Feb 28, 2017
1210
1176
1191
7,543
-3.22(-0.27%)
Feb 27, 2017
1198
1169
1194
4,627
+17.19(+1.46%)
Feb 26, 2017
1185
1133
1177
3,543
+26.63(+2.32%)
Feb 25, 2017
1185
1127
1150
6,306
-28.94(-2.45%)
Feb 24, 2017
1220
1091
1179
20,324
-12.77(-1.07%)
Feb 23, 2017
1193
1121
1192
11,054
+58.09(+5.12%)
Feb 22, 2017
1143
1098
1134
11,757
+8.89(+0.79%)
Feb 21, 2017
1127
1077
1125
8,529
+38.77(+3.57%)
Feb 20, 2017
1089
1044
1086
3,371
+32.93(+3.13%)
Feb 19, 2017
1062
1039
1053
2,293
-4.67(-0.44%)
Feb 18, 2017
1069
1046
1058
4,485
+0.13(+0.01%)
Feb 17, 2017
1065
1032
1058
6,130
+22.95(+2.22%)
Feb 16, 2017
1043
1010
1035
5,917
+23.17(+2.29%)
Feb 15, 2017
1014
1001
1012
3,298
+0.23(+0.02%)
Feb 14, 2017
1019
987.97
1012
6,550
+11.39(+1.14%)
Feb 13, 2017
1008
975.10
1000
4,559
-1.54(-0.15%)
Feb 12, 2017
1014
991.98
1002
2,707
-12.47(-1.23%)
Feb 11, 2017
1020
987.62
1014
4,517
+15.70(+1.57%)
Feb 10, 2017
1011
950.00
998.43
10,838
+20.06(+2.05%)
Feb 09, 2017
1075
913.73
978.37
25,048
-76.66(-7.27%)
Feb 08, 2017
1070
1025
1055
9,643
+1.59(+0.15%)
Feb 07, 2017
1056
1021
1053
5,309
+29.45(+2.88%)
Feb 06, 2017
1032
1005
1024
5,094
+9.44(+0.93%)
Feb 05, 2017
1035
1005
1015
4,343
-19.89(-1.92%)
Feb 04, 2017
1044
1004
1034
5,852
+19.44(+1.92%)
Feb 03, 2017
1023
987.01
1015
10,853
+6.33(+0.63%)
Feb 02, 2017
1012
973.12
1009
8,302
+25.21(+2.56%)
Feb 01, 2017
986.96
962.00
983.46
6,964
+16.05(+1.66%)
Jan 31, 2017
970.00
917.50
967.41
9,532
+46.41(+5.04%)
Jan 30, 2017
923.00
910.00
921.00
3,054
+7.22(+0.79%)
Jan 29, 2017
919.99
910.45
913.78
1,343
-3.97(-0.43%)
Jan 28, 2017
920.99
913.08
917.75
1,157
-0.26(-0.03%)
Jan 27, 2017
924.88
908.01
918.01
4,825
+1.87(+0.20%)
Jan 26, 2017
919.49
892.86
916.14
5,159
+22.73(+2.54%)
Jan 25, 2017
904.01
881.48
893.41
5,750
+3.11(+0.35%)
Jan 24, 2017
923.00
886.27
890.30
9,055
-27.50(-3.00%)
Jan 23, 2017
927.57
913.21
917.80
3,493
+0.28(+0.03%)
Jan 22, 2017
937.74
886.76
917.52
7,116
-4.35(-0.47%)
Jan 21, 2017
928.00
895.00
921.87
5,831
+26.23(+2.93%)
Jan 20, 2017
903.50
880.00
895.64
6,625
-6.56(-0.73%)
Jan 19, 2017
910.00
876.74
902.20
11,231
+25.45(+2.90%)
Jan 18, 2017
915.99
851.74
876.75
11,112
-29.85(-3.29%)
Jan 17, 2017
908.50
827.00
906.60
12,202
+75.41(+9.07%)
Jan 16, 2017
835.00
818.09
831.19
6,166
+9.54(+1.16%)
Jan 15, 2017
823.45
808.00
821.65
4,236
+1.99(+0.24%)
Jan 14, 2017
837.76
810.00
819.66
6,685
-4.66(-0.57%)
Jan 13, 2017
831.40
775.00
824.32
11,560
+20.71(+2.58%)
Jan 12, 2017
832.99
751.34
803.61
17,636
+16.73(+2.13%)
Jan 11, 2017
918.40
755.00
786.88
35,741
-121.08(-13.34%)
Jan 10, 2017
912.47
889.41
907.96
8,293
+7.98(+0.89%)
Jan 09, 2017
912.87
875.00
899.98
8,761
-7.70(-0.85%)
Jan 08, 2017
941.81
881.30
907.68
9,068
+10.54(+1.17%)
Jan 07, 2017
906.00
812.28
897.14
20,471
+3.69(+0.41%)
Jan 06, 2017
1027
871.00
893.45
27,852
-100.32(-10.09%)
Jan 05, 2017
1137
885.41
993.77
36,018
-121.23(-10.87%)
Jan 04, 2017
1140
1029
1115
21,687
+78.28(+7.55%)
Jan 03, 2017
1039
999.99
1037
8,822
+25.22(+2.49%)
Jan 02, 2017
1032
990.01
1012
8,277
+9.50(+0.95%)
Jan 01, 2017
1005
960.53
1002
6,845
+37.68(+3.91%)
Dec 31, 2016
966.37
944.11
964.32
4,096
+4.47(+0.47%)
Dec 30, 2016
970.35
931.00
959.85
10,758
-8.98(-0.93%)
Dec 29, 2016
980.74
950.00
968.83
7,940
-6.17(-0.63%)
Dec 28, 2016
975.97
929.46
975.00
12,189
+45.07(+4.85%)
Dec 27, 2016
936.42
891.00
929.93
7,177
+31.17(+3.47%)
Dec 26, 2016
905.18
887.87
898.76
3,500
+7.86(+0.88%)
Dec 25, 2016
894.97
859.00
890.90
4,652
-1.25(-0.14%)
Dec 24, 2016
918.50
878.89
892.15
6,329
-22.35(-2.44%)
Dec 23, 2016
920.00
858.93
914.50
16,247
+54.22(+6.30%)
Dec 22, 2016
875.00
826.01
860.28
12,221
+33.23(+4.02%)
Dec 21, 2016
830.01
796.82
827.05
9,326
+26.05(+3.25%)
Dec 20, 2016
803.00
787.10
801.00
4,031
+10.35(+1.31%)
Dec 19, 2016
794.39
787.01
790.65
3,880
+1.97(+0.25%)
Dec 18, 2016
790.99
780.00
788.68
2,518
+0.28(+0.04%)
Dec 17, 2016
790.88
780.35
788.40
2,572
+8.05(+1.03%)
Dec 16, 2016
782.46
771.24
780.35
3,383
+5.56(+0.72%)
Dec 15, 2016
779.08
771.00
774.79
2,972
-1.50(-0.19%)
Dec 14, 2016
781.00
770.74
776.29
2,387
-2.47(-0.32%)
Dec 13, 2016
793.27
765.10
778.76
4,849
+1.25(+0.16%)
Dec 12, 2016
779.00
768.18
777.51
2,837
+9.32(+1.21%)
Dec 11, 2016
772.33
764.01
768.19
1,381
-4.17(-0.54%)
Dec 10, 2016
774.12
768.11
772.36
2,210
+2.83(+0.37%)
Dec 09, 2016
773.99
766.29
769.53
2,903
+1.30(+0.17%)
Dec 08, 2016
772.01
762.29
768.23
4,908
+1.41(+0.18%)
Dec 07, 2016
769.61
751.78
766.82
4,805
+7.91(+1.04%)
Dec 06, 2016
759.90
747.99
758.91
6,731
+9.22(+1.23%)
Dec 05, 2016
762.09
743.00
749.69
5,591
-10.06(-1.32%)
Dec 04, 2016
762.97
752.41
759.75
3,073
-3.04(-0.40%)
Dec 03, 2016
770.99
752.41
762.79
2,802
-7.20(-0.94%)
Dec 02, 2016
778.07
750.10
769.99
8,087
+18.39(+2.45%)
Dec 01, 2016
754.98
740.18
751.60
6,138
+9.54(+1.29%)
Nov 30, 2016
744.49
727.00
742.06
6,421
+11.07(+1.51%)
Nov 29, 2016
733.29
721.00
730.99
5,198
+1.84(+0.25%)
Nov 28, 2016
732.44
724.10
729.15
4,748
+1.31(+0.18%)
Nov 27, 2016
732.00
722.44
727.84
3,477
-2.03(-0.28%)
Nov 26, 2016
737.56
722.30
729.87
2,299
-7.16(-0.97%)
Nov 25, 2016
737.03
728.00
737.03
3,373
+1.32(+0.18%)
Nov 24, 2016
741.15
729.00
735.71
4,040
-4.47(-0.60%)
Nov 23, 2016
749.98
729.92
740.18
4,485
-9.29(-1.24%)
Nov 22, 2016
750.00
730.27
749.47
4,976
+12.50(+1.70%)
Nov 21, 2016
739.20
727.03
736.97
4,015
+9.88(+1.36%)
Nov 20, 2016
753.82
714.00
727.09
5,524
-22.48(-3.00%)
Nov 19, 2016
755.07
742.63
749.57
2,004
+3.58(+0.48%)
Nov 18, 2016
752.95
731.31
745.99
4,264
+8.99(+1.22%)
Nov 17, 2016
749.98
732.22
737.00
6,893
-0.91(-0.12%)
Nov 16, 2016
742.87
708.44
737.91
11,370
+27.09(+3.81%)
Nov 15, 2016
716.54
702.86
710.82
5,922
+6.12(+0.87%)
Nov 14, 2016
705.89
697.14
704.70
7,281
+3.19(+0.45%)
Nov 13, 2016
703.00
683.23
701.51
6,092
-1.49(-0.21%)
Nov 12, 2016
716.39
701.00
703.00
2,797
-12.82(-1.79%)
Nov 11, 2016
720.94
712.24
715.82
3,371
+1.33(+0.19%)
Nov 10, 2016
722.00
707.00
714.49
4,921
-5.98(-0.83%)
Nov 09, 2016
740.86
705.45
720.47
9,723
+10.28(+1.45%)
Nov 08, 2016
712.92
701.02
710.19
5,547
+3.69(+0.52%)
Nov 07, 2016
710.16
698.26
706.50
2,986
-3.72(-0.52%)
Nov 06, 2016
714.36
697.92
710.22
2,302
+6.59(+0.94%)
Nov 05, 2016
707.34
694.71
703.63
1,969
+0.65(+0.09%)
Nov 04, 2016
707.67
681.00
702.98
5,323
+21.95(+3.22%)
Nov 03, 2016
745.19
670.32
681.03
12,385
-51.96(-7.09%)
Nov 02, 2016
735.93
717.32
732.99
4,049
+6.39(+0.88%)
Nov 01, 2016
737.00
695.38
726.60
6,536
+28.93(+4.15%)
Oct 31, 2016
706.97
683.60
697.67
4,684
+1.31(+0.19%)
Oct 30, 2016
713.98
691.49
696.36
3,729
-15.70(-2.20%)
Oct 29, 2016
717.99
684.60
712.06
4,047
+26.02(+3.79%)
Oct 28, 2016
687.23
677.05
686.04
3,710
+3.37(+0.49%)
Oct 27, 2016
685.89
665.59
682.67
4,405
+9.53(+1.42%)
Oct 26, 2016
677.00
647.62
673.14
6,823
+25.46(+3.93%)
Oct 25, 2016
657.58
643.00
647.68
6,021
-0.44(-0.07%)
Oct 24, 2016
652.25
640.00
648.12
4,640
-1.57(-0.24%)
Oct 23, 2016
656.00
647.51
649.69
2,539
-5.31(-0.81%)
Oct 22, 2016
656.00
628.57
655.00
4,356
+26.01(+4.14%)
Oct 21, 2016
632.36
627.50
628.99
3,031
+1.27(+0.20%)
Oct 20, 2016
630.22
625.00
627.72
2,063
-0.26(-0.04%)
Oct 19, 2016
638.04
624.13
627.98
4,446
-7.60(-1.20%)
Oct 18, 2016
637.80
631.52
635.58
2,731
-0.11(-0.02%)
Oct 17, 2016
639.99
632.10
635.69
3,958
-2.40(-0.38%)
Oct 16, 2016
641.40
635.18
638.09
1,286
+2.08(+0.33%)
Oct 15, 2016
642.00
635.25
636.01
1,440
-2.37(-0.37%)
Oct 14, 2016
639.99
630.45
638.38
3,140
+2.77(+0.44%)
Oct 13, 2016
636.00
630.00
635.61
2,383
+0.55(+0.09%)
Oct 12, 2016
640.00
628.76
635.06
2,665
-3.85(-0.60%)
Oct 11, 2016
639.00
614.24
638.91
8,152
+23.54(+3.83%)
Oct 10, 2016
616.47
612.09
615.37
2,214
+1.76(+0.29%)
Oct 09, 2016
614.98
610.00
613.61
1,180
-0.87(-0.14%)
Oct 08, 2016
616.99
612.50
614.48
889
+0.14(+0.02%)
Oct 07, 2016
616.34
607.52
614.34
4,064
+4.00(+0.66%)
Oct 06, 2016
610.98
607.09
610.34
2,147
-0.64(-0.10%)
Oct 05, 2016
612.00
605.76
610.98
2,278
+3.80(+0.63%)
Oct 04, 2016
612.98
604.99
607.18
3,195
+2.90(+0.48%)
Sep 26, 2016
607.27
596.10
604.28
4,018
+6.87(+1.15%)
Sep 25, 2016
601.99
596.00
597.41
1,121
-2.73(-0.45%)
Sep 24, 2016
603.59
597.76
600.14
1,133
-2.39(-0.40%)
Sep 23, 2016
602.90
593.00
602.53
4,076
+8.58(+1.44%)
Sep 22, 2016
596.42
592.50
593.95
2,332
-0.71(-0.12%)
Sep 21, 2016
607.30
592.10
594.66
3,898
-12.29(-2.02%)
Sep 20, 2016
608.88
605.35
606.95
2,441
-0.93(-0.15%)
Sep 19, 2016
609.50
603.00
607.88
2,485
-0.12(-0.02%)
Sep 18, 2016
609.06
601.97
608.00
1,297
+3.96(+0.66%)
Sep 17, 2016
607.59
601.10
604.04
1,133
-1.86(-0.31%)
Sep 16, 2016
608.99
603.50
605.90
2,602
+0.69(+0.11%)
Sep 15, 2016
608.99
602.30
605.21
3,079
-2.68(-0.44%)
Sep 14, 2016
610.69
605.98
607.89
2,905
+0.16(+0.03%)
Sep 13, 2016
609.61
603.28
607.73
3,459
+0.73(+0.12%)
Sep 12, 2016
609.15
602.00
607.00
3,551
+3.20(+0.53%)
Sep 11, 2016
628.99
594.63
603.80
5,302
-18.21(-2.93%)
Sep 10, 2016
625.00
618.67
622.01
1,516
+0.01(+0.00%)
Sep 09, 2016
627.49
612.93
622.00
3,281
-3.66(-0.58%)
Sep 08, 2016
628.98
611.66
625.66
4,476
+11.27(+1.83%)
Sep 07, 2016
615.92
604.70
614.39
4,380
+5.43(+0.89%)
Sep 06, 2016
609.74
601.00
608.96
4,038
+5.22(+0.86%)
Sep 05, 2016
607.65
592.46
603.74
3,867
-0.51(-0.08%)
Sep 04, 2016
609.05
590.88
604.25
3,980
+11.75(+1.98%)
Sep 03, 2016
598.64
569.01
592.50
4,632
+20.50(+3.58%)
Sep 02, 2016
574.20
567.03
572.00
3,003
+0.40(+0.07%)
Sep 01, 2016
572.86
566.86
571.60
3,061
+0.84(+0.15%)
Aug 31, 2016
576.49
568.40
570.76
3,656
-4.47(-0.78%)
Aug 30, 2016
576.50
568.55
575.23
4,420
+3.73(+0.65%)
Aug 29, 2016
575.00
568.60
571.50
2,363
-1.50(-0.26%)
Aug 28, 2016
573.00
566.80
573.00
1,008
+5.59(+0.99%)
Aug 27, 2016
579.09
564.81
567.41
2,724
-10.43(-1.80%)
Aug 26, 2016
582.46
574.10
577.84
3,303
+0.85(+0.15%)
Aug 25, 2016
578.75
571.16
576.99
4,215
-0.12(-0.02%)
Aug 24, 2016
582.10
575.40
577.11
2,973
-3.60(-0.62%)
Aug 23, 2016
584.99
576.00
580.71
4,208
-1.50(-0.26%)
Aug 22, 2016
585.95
572.50
582.21
5,069
+3.74(+0.65%)
Aug 21, 2016
583.99
576.01
578.47
1,208
-1.53(-0.26%)
Aug 20, 2016
580.00
568.52
580.00
2,374
+7.89(+1.38%)
Aug 19, 2016
574.86
552.30
572.11
4,636
+2.40(+0.42%)
Aug 18, 2016
575.87
568.79
569.71
3,967
-0.76(-0.13%)
Aug 17, 2016
577.86
566.02
570.47
4,149
-7.06(-1.22%)
Aug 16, 2016
579.80
563.00
577.53
4,888
+11.74(+2.07%)
Aug 15, 2016
573.69
554.90
565.79
4,545
-1.59(-0.28%)
Aug 14, 2016
584.17
556.24
567.38
4,808
-14.73(-2.53%)
Aug 13, 2016
589.98
581.71
582.11
995
-3.89(-0.66%)
Aug 12, 2016
591.19
580.47
586.00
2,169
-1.57(-0.27%)
Aug 11, 2016
597.78
585.23
587.57
2,578
-4.13(-0.70%)
Aug 10, 2016
603.00
580.01
591.70
5,160
+8.17(+1.40%)
Aug 09, 2016
591.91
579.43
583.53
3,170
-5.93(-1.01%)
Aug 08, 2016
594.10
583.58
589.46
3,184
-3.14(-0.53%)
Aug 07, 2016
598.82
582.12
592.60
2,907
+3.82(+0.65%)
Aug 06, 2016
592.00
562.56
588.78
6,089
+13.21(+2.30%)
Aug 05, 2016
580.00
562.00
575.57
4,926
+0.05(+0.01%)
Aug 04, 2016
583.97
552.00
575.52
8,589
+8.96(+1.58%)
Aug 03, 2016
572.34
514.93
566.56
17,044
+53.29(+10.38%)
Aug 02, 2016
613.03
465.28
513.27
20,535
-94.34(-15.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.