Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
M
)
0.2150
-0.0100 (-4.44%)
Official Closing Price
Updated: 3:43 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 14, 2024
0.2150
0.2350
0.2100
0.2150
69,515
-0.01(-4.44%)
Jun 13, 2024
0.2300
0.2350
0.2150
0.2250
149,220
-0.05(-16.67%)
Jun 12, 2024
0.2700
0.2700
0.2700
0.2700
2,500
+0.00(+0.00%)
Jun 10, 2024
0.2700
0.2700
200
+0.04(+17.39%)
Jun 07, 2024
0.2200
0.2400
0.2200
0.2300
54,840
-0.02(-8.00%)
Jun 06, 2024
0.2550
0.2550
0.2150
0.2500
48,500
-0.01(-1.96%)
Jun 05, 2024
0.2550
0.2600
0.2500
0.2550
37,550
+0.01(+2.00%)
Jun 04, 2024
0.2850
0.2850
0.2500
0.2500
43,341
-0.03(-9.09%)
Jun 03, 2024
0.2750
0.2750
0.2750
0.2750
3,000
+0.02(+5.77%)
May 31, 2024
0.2900
0.2900
0.2600
0.2600
25,245
-0.03(-10.34%)
May 29, 2024
0.2900
0.2900
100
-0.01(-3.33%)
May 28, 2024
0.2900
0.3000
0.2850
0.3000
17,430
+0.00(+0.00%)
May 27, 2024
0.2850
0.3000
0.2850
0.3000
2,565
-0.01(-1.64%)
May 24, 2024
0.3050
0.3050
0.3050
0.3050
4,223
-0.01(-1.61%)
May 23, 2024
0.3100
0.3100
0.3100
0.3100
500
-0.01(-3.13%)
May 22, 2024
0.3250
0.3300
0.3200
0.3200
25,580
-0.01(-3.03%)
May 21, 2024
0.2700
0.3300
0.2700
0.3300
48,255
+0.03(+10.00%)
May 17, 2024
0.3000
0
-0.01(-3.23%)
May 15, 2024
0.3100
0.3100
0
+0.00(+0.00%)
May 13, 2024
0.3100
0.3100
0
-0.01(-3.13%)
May 10, 2024
0.3200
0.3200
0.3200
0.3200
10,500
+0.00(+0.00%)
May 09, 2024
0.3000
0.3200
0.3000
0.3200
62,250
+0.02(+6.67%)
May 08, 2024
0.3000
0.3000
0.2900
0.3000
14,296
+0.00(+0.00%)
May 07, 2024
0.2950
0.3000
0.2900
0.3000
27,021
+0.01(+1.69%)
May 06, 2024
0.3100
0.3100
0.2800
0.2950
110,445
+0.00(+0.00%)
May 03, 2024
0.2900
0.2950
0.2800
0.2950
166,837
+0.01(+3.51%)
May 02, 2024
0.2600
0.2850
0.2600
0.2850
100,547
+0.03(+14.00%)
May 01, 2024
0.2550
0.2850
0.2500
0.2500
91,760
+0.00(+0.00%)
Apr 30, 2024
0.2550
0.2550
0.2500
0.2500
17,801
-0.02(-7.41%)
Apr 29, 2024
0.2600
0.2750
0.2600
0.2700
64,800
+0.02(+8.00%)
Apr 26, 2024
0.2500
0.2500
0.2500
0.2500
17,500
+0.01(+2.04%)
Apr 25, 2024
0.2400
0.2450
0.2400
0.2450
44,500
+0.00(+0.00%)
Apr 24, 2024
0.2400
0.2500
0.2400
0.2450
144,000
+0.01(+2.08%)
Apr 23, 2024
0.2400
0.2450
0.2400
0.2400
15,753
-0.01(-2.04%)
Apr 22, 2024
0.2400
0.2450
0.2300
0.2450
55,000
-0.01(-2.00%)
Apr 19, 2024
0.2400
0.2500
0.2400
0.2500
83,000
+0.01(+2.04%)
Apr 18, 2024
0.2500
0.2500
0.2400
0.2450
46,500
-0.01(-2.00%)
Apr 17, 2024
0.3250
0.3250
0.2500
0.2500
170,600
-0.01(-3.85%)
Apr 16, 2024
0.2700
0.2700
0.2200
0.2600
106,000
+0.00(+0.00%)
Apr 15, 2024
0.2600
0.2600
0.2600
0.2600
2,300
-0.01(-1.89%)
Apr 12, 2024
0.2800
0.2850
0.2650
0.2650
54,500
-0.02(-8.62%)
Apr 11, 2024
0.2900
0.3100
0.2900
0.2900
51,000
-0.01(-3.33%)
Apr 10, 2024
0.3000
0.3000
0.3000
0.3000
21,800
-0.02(-4.76%)
Apr 09, 2024
0.3100
0.3150
0.3100
0.3150
9,200
-0.02(-4.55%)
Apr 08, 2024
0.3300
0.3300
0.3300
0.3300
5,241
+0.00(+0.00%)
Apr 05, 2024
0.3250
0.3300
0.3250
0.3300
52,000
+0.02(+6.45%)
Apr 04, 2024
0.3300
0.3300
0.3100
0.3100
29,549
-0.02(-6.06%)
Apr 03, 2024
0.3300
0.3300
0.3300
0.3300
12,000
+0.00(+0.00%)
Apr 02, 2024
0.3200
0.3300
0.3200
0.3300
17,000
+0.01(+3.13%)
Apr 01, 2024
0.3150
0.3200
0.3150
0.3200
14,000
+0.01(+1.59%)
Mar 27, 2024
0.3150
0
+0.00(+0.00%)
Mar 26, 2024
0.3100
0.3150
0.3050
0.3150
40,000
+0.02(+5.00%)
Mar 25, 2024
0.3400
0.3400
0.3000
0.3000
31,020
-0.03(-9.09%)
Mar 22, 2024
0.3300
0.3300
0.3300
0.3300
10,615
+0.01(+1.54%)
Mar 21, 2024
0.3450
0.3500
0.3250
0.3250
34,000
-0.01(-1.52%)
Mar 20, 2024
0.3250
0.3550
0.3250
0.3300
42,180
+0.02(+6.45%)
Mar 19, 2024
0.3100
0.3100
0.3100
0.3100
10,000
+0.01(+1.64%)
Mar 18, 2024
0.3050
0.3300
0.3000
0.3050
11,700
+0.01(+1.67%)
Mar 15, 2024
0.3100
0.3500
0.2950
0.3000
138,855
+0.01(+3.45%)
Mar 14, 2024
0.3200
0.3200
0.2850
0.2900
165,749
-0.03(-9.38%)
Mar 13, 2024
0.3300
0.3300
0.3200
0.3200
5,300
-0.01(-3.03%)
Mar 12, 2024
0.3300
0.3300
0.3300
0.3300
6,700
-0.01(-2.94%)
Mar 11, 2024
0.3550
0.3550
0.3400
0.3400
21,450
-0.02(-5.56%)
Mar 07, 2024
0.3600
0.3600
0
+0.00(+0.00%)
Mar 06, 2024
0.3400
0.3650
0.3400
0.3600
58,500
+0.02(+5.88%)
Mar 05, 2024
0.3400
0.3400
0.3400
0.3400
500
+0.02(+4.62%)
Mar 04, 2024
0.3500
0.3550
0.3250
0.3250
36,000
-0.02(-7.14%)
Mar 01, 2024
0.3500
0.3500
0.3300
0.3500
40,000
+0.00(+0.00%)
Feb 29, 2024
0.3700
0.3800
0.3500
0.3500
65,261
+0.00(+0.00%)
Feb 28, 2024
0.3600
0.3700
0.3500
0.3500
46,585
-0.01(-2.78%)
Feb 27, 2024
0.3150
0.3800
0.3150
0.3600
89,000
+0.04(+14.29%)
Feb 26, 2024
0.2950
0.3150
0.2950
0.3150
36,435
+0.02(+5.00%)
Feb 23, 2024
0.3000
0.3000
0.3000
0.3000
247,123
-0.01(-3.23%)
Feb 22, 2024
0.3400
0.3500
0.3100
0.3100
74,122
-0.03(-8.82%)
Feb 21, 2024
0.3600
0.3600
0.3400
0.3400
85,172
-0.03(-8.11%)
Feb 20, 2024
0.3650
0.3800
0.3500
0.3700
107,100
+0.02(+5.71%)
Feb 16, 2024
0.3500
0
+0.00(+0.00%)
Feb 15, 2024
0.3650
0.3650
0.3500
0.3500
53,800
+0.00(+0.00%)
Feb 14, 2024
0.3550
0.3550
0.3500
0.3500
24,000
-0.02(-5.41%)
Feb 13, 2024
0.3700
0.3750
0.3700
0.3700
28,700
+0.02(+4.23%)
Feb 12, 2024
0.3550
0.3550
0.3550
0.3550
1,000
+0.00(+0.00%)
Feb 08, 2024
0.3550
0.3550
0
-0.02(-4.05%)
Feb 07, 2024
0.3600
0.3800
0.3500
0.3700
82,462
+0.01(+2.78%)
Feb 06, 2024
0.3700
0.3700
0.3600
0.3600
20,500
-0.01(-1.37%)
Feb 05, 2024
0.3700
0.3700
0.3450
0.3650
39,200
-0.01(-1.35%)
Feb 02, 2024
0.3700
0.3800
0.3500
0.3700
86,430
-0.01(-2.63%)
Feb 01, 2024
0.3900
0.3900
0.3750
0.3800
38,500
-0.01(-2.56%)
Jan 31, 2024
0.3950
0.3950
0.3900
0.3900
78,500
+0.00(+0.00%)
Jan 30, 2024
0.3700
0.3900
0.3700
0.3900
83,250
+0.02(+5.41%)
Jan 29, 2024
0.3550
0.3700
0.3400
0.3700
66,827
+0.05(+15.62%)
Jan 25, 2024
0.3200
0.3200
100
-0.05(-14.67%)
Jan 24, 2024
0.3750
0.3750
0.3750
0.3750
3,901
+0.00(+0.00%)
Jan 23, 2024
0.3600
0.3800
0.3600
0.3750
62,798
-0.02(-3.85%)
Jan 22, 2024
0.3750
0.4000
0.3700
0.3900
215,932
+0.02(+5.41%)
Jan 19, 2024
0.3500
0.3700
0.3300
0.3700
66,230
+0.04(+13.85%)
Jan 18, 2024
0.3300
0.3300
0.3250
0.3250
4,804
-0.01(-1.52%)
Jan 17, 2024
0.3400
0.3450
0.3200
0.3300
18,238
-0.01(-2.94%)
Jan 16, 2024
0.2800
0.3400
0.2800
0.3400
177,200
+0.04(+13.33%)
Jan 15, 2024
0.3000
0.3150
0.2500
0.3000
72,348
+0.00(+0.00%)
Jan 12, 2024
0.1950
0.3000
0.1950
0.3000
296,100
+0.10(+53.85%)
Jan 11, 2024
0.1850
0.1950
0.1800
0.1950
88,000
+0.01(+2.63%)
Jan 10, 2024
0.1850
0.1900
0.1850
0.1900
41,500
+0.01(+2.70%)
Jan 09, 2024
0.1750
0.1850
0.1750
0.1850
30,500
+0.01(+5.71%)
Jan 05, 2024
0.1750
0
+0.00(+2.94%)
Jan 04, 2024
0.1850
0.1850
0.1700
0.1700
85,505
-0.01(-8.11%)
Jan 03, 2024
0.1800
0.1850
0.1700
0.1850
92,708
+0.01(+2.78%)
Jan 02, 2024
0.1850
0.1850
0.1800
0.1800
23,704
-0.01(-5.26%)
Dec 29, 2023
0.1900
0
+0.00(+0.00%)
Dec 28, 2023
0.1850
0.1900
0.1700
0.1900
51,000
+0.02(+8.57%)
Dec 27, 2023
0.1950
0.1950
0.1750
0.1750
26,388
-0.02(-7.89%)
Dec 22, 2023
0.1900
0
+0.01(+2.70%)
Dec 21, 2023
0.1850
0.1850
0.1850
0.1850
3,500
-0.01(-2.63%)
Dec 20, 2023
0.1900
0.1900
0.1900
0.1900
6,000
+0.02(+8.57%)
Dec 19, 2023
0.1800
0.1800
0.1750
0.1750
30,000
-0.02(-7.89%)
Dec 18, 2023
0.1800
0.1900
0.1800
0.1900
73,550
+0.00(+0.00%)
Dec 15, 2023
0.1850
0.1900
0.1850
0.1900
3,400
+0.02(+8.57%)
Dec 14, 2023
0.1850
0.1900
0.1750
0.1750
104,200
-0.02(-7.89%)
Dec 12, 2023
0.1900
0.1900
0
+0.01(+2.70%)
Dec 11, 2023
0.1900
0.1900
0.1850
0.1850
22,000
-0.01(-2.63%)
Dec 08, 2023
0.1900
0.1900
0.1900
0.1900
38,784
-0.01(-2.56%)
Dec 07, 2023
0.1900
0.1950
0.1900
0.1950
7,000
-0.01(-2.50%)
Dec 06, 2023
0.1850
0.2100
0.1850
0.2000
150,500
-0.01(-6.98%)
Dec 05, 2023
0.1900
0.2150
0.1900
0.2150
31,011
+0.02(+10.26%)
Dec 04, 2023
0.2200
0.2200
0.1950
0.1950
54,700
-0.05(-22.00%)
Dec 01, 2023
0.1900
0.2500
0.1900
0.2500
161,947
+0.07(+38.89%)
Nov 30, 2023
0.1800
0.1800
0.1800
0.1800
2,000
+0.01(+2.86%)
Nov 29, 2023
0.1850
0.1850
0.1750
0.1750
7,498
-0.02(-7.89%)
Nov 28, 2023
0.1900
0.1900
0.1900
0.1900
9,500
+0.01(+2.70%)
Nov 27, 2023
0.1900
0.1900
0.1800
0.1850
25,050
-0.02(-7.50%)
Nov 24, 2023
0.2000
0.2100
0.2000
0.2000
15,500
+0.00(+0.00%)
Nov 23, 2023
0.2000
0.2000
0.2000
0.2000
23,651
+0.00(+0.00%)
Nov 22, 2023
0.2000
0.2100
0.1900
0.2000
39,295
+0.00(+0.00%)
Nov 21, 2023
0.2000
0.2000
0.2000
0.2000
54,600
+0.01(+5.26%)
Nov 20, 2023
0.1850
0.2100
0.1850
0.1900
74,600
+0.01(+5.56%)
Nov 17, 2023
0.1800
0.1800
0.1750
0.1800
121,445
+0.01(+2.86%)
Nov 15, 2023
0.1750
0.1750
0
+0.00(+2.94%)
Nov 14, 2023
0.1750
0.1750
0.1700
0.1700
17,300
-0.01(-8.11%)
Nov 13, 2023
0.1850
0.1850
0.1850
0.1850
7,000
+0.01(+8.82%)
Nov 10, 2023
0.1800
0.1800
0.1500
0.1700
231,601
-0.01(-5.56%)
Nov 09, 2023
0.1700
0.1800
0.1700
0.1800
35,201
+0.01(+9.09%)
Nov 08, 2023
0.1700
0.1700
0.1600
0.1650
14,000
-0.01(-2.94%)
Nov 07, 2023
0.1850
0.1850
0.1700
0.1700
78,000
-0.00(-2.86%)
Nov 06, 2023
0.2100
0.2250
0.1750
0.1750
57,350
-0.03(-12.50%)
Nov 03, 2023
0.1900
0.2000
0.1900
0.2000
85,000
+0.01(+5.26%)
Nov 02, 2023
0.1800
0.1900
0.1800
0.1900
20,000
+0.02(+8.57%)
Nov 01, 2023
0.1700
0.1750
0.1700
0.1750
19,000
+0.01(+9.37%)
Oct 31, 2023
0.1700
0.1700
0.1600
0.1600
8,000
-0.01(-5.88%)
Oct 30, 2023
0.1700
0.1800
0.1700
0.1700
28,549
-0.01(-5.56%)
Oct 27, 2023
0.1800
0.1850
0.1800
0.1800
19,500
+0.01(+2.86%)
Oct 26, 2023
0.1750
0.1750
0.1750
0.1750
1,000
+0.00(+0.00%)
Oct 25, 2023
0.1700
0.1750
0.1700
0.1750
3,000
+0.01(+6.06%)
Oct 24, 2023
0.1650
0.1650
0.1650
0.1650
1,000
-0.01(-2.94%)
Oct 23, 2023
0.1700
0.1700
0.1700
0.1700
5,000
+0.01(+3.03%)
Oct 20, 2023
0.1650
0.1650
0.1650
0.1650
8,286
-0.01(-2.94%)
Oct 19, 2023
0.1700
0.1750
0.1700
0.1700
11,600
+0.01(+3.03%)
Oct 18, 2023
0.1700
0.1750
0.1650
0.1650
19,761
+0.00(+0.00%)
Oct 17, 2023
0.1700
0.1700
0.1450
0.1650
143,002
-0.01(-2.94%)
Oct 16, 2023
0.1650
0.1700
0.1550
0.1700
90,906
+0.00(+0.00%)
Oct 13, 2023
0.2000
0.2000
0.1700
0.1700
97,050
-0.01(-5.56%)
Oct 12, 2023
0.2000
0.2000
0.1800
0.1800
63,180
-0.02(-7.69%)
Oct 11, 2023
0.1900
0.2000
0.1900
0.1950
26,500
-0.01(-4.88%)
Oct 10, 2023
0.2400
0.2400
0.1850
0.2050
130,700
-0.04(-14.58%)
Oct 06, 2023
0.2400
0
+0.01(+4.35%)
Oct 05, 2023
0.2150
0.2300
0.2150
0.2300
29,000
+0.01(+4.55%)
Oct 04, 2023
0.2350
0.2350
0.2200
0.2200
7,000
-0.01(-6.38%)
Oct 03, 2023
0.2350
0.2350
0.2350
0.2350
8,000
-0.01(-4.08%)
Oct 02, 2023
0.2550
0.2550
0.2400
0.2450
17,000
+0.00(+0.00%)
Sep 29, 2023
0.2500
0.2500
0.2250
0.2450
41,600
-0.02(-5.77%)
Sep 28, 2023
0.2250
0.2600
0.2200
0.2600
213,480
+0.05(+23.81%)
Sep 27, 2023
0.2050
0.2100
0.2000
0.2100
153,876
+0.01(+5.00%)
Sep 26, 2023
0.2100
0.2100
0.2000
0.2000
87,000
-0.01(-4.76%)
Sep 25, 2023
0.2200
0.2150
0.2100
0.2100
144,500
+0.01(+2.44%)
Sep 22, 2023
0.2000
0.2050
0.2000
0.2050
71,492
+0.00(+2.50%)
Sep 21, 2023
0.2050
0.2050
0.1950
0.2000
57,000
-0.01(-6.98%)
Sep 20, 2023
0.2100
0.2150
0.2000
0.2150
55,530
+0.01(+2.38%)
Sep 19, 2023
0.1950
0.2100
0.1950
0.2100
237,030
+0.02(+10.53%)
Sep 18, 2023
0.1950
0.1950
0.1800
0.1900
260,853
+0.01(+5.56%)
Sep 15, 2023
0.1700
0.2100
0.1700
0.1800
484,100
+0.01(+5.88%)
Sep 14, 2023
0.1750
0.1750
0.1700
0.1700
220,765
+0.00(+0.00%)
Sep 13, 2023
0.1700
0.1700
0.1700
0.1700
19,500
-0.00(-2.86%)
Sep 12, 2023
0.1750
0.1750
0.1750
0.1750
7,500
+0.00(+2.94%)
Sep 11, 2023
0.1650
0.1700
0.1600
0.1700
72,800
+0.00(+0.00%)
Sep 08, 2023
0.1700
0.1750
0.1650
0.1700
157,500
+0.00(+0.00%)
Sep 07, 2023
0.1700
0.1800
0.1700
0.1700
74,000
+0.01(+6.25%)
Sep 06, 2023
0.1700
0.1700
0.1600
0.1600
30,520
-0.01(-3.03%)
Sep 05, 2023
0.1650
0.1700
0.1650
0.1650
153,600
+0.00(+0.00%)
Sep 01, 2023
0.1650
0
+0.01(+6.45%)
Aug 31, 2023
0.1600
0.1600
0.1400
0.1550
207,700
+0.00(+0.00%)
Aug 30, 2023
0.1500
0.1550
0.1500
0.1550
165,600
+0.00(+0.00%)
Aug 29, 2023
0.1700
0.1850
0.1500
0.1550
871,000
-0.04(-18.42%)
Aug 28, 2023
0.1700
0.1900
0.1700
0.1900
85,500
+0.01(+2.70%)
Aug 25, 2023
0.1900
0.1900
0.1800
0.1850
47,450
-0.02(-7.50%)
Aug 24, 2023
0.1550
0.2000
0.1550
0.2000
12,500
+0.05(+33.33%)
Aug 22, 2023
0.1500
0.1500
0
+0.00(+0.00%)
Aug 21, 2023
0.1600
0.1600
0.1500
0.1500
60,711
-0.01(-3.23%)
Aug 18, 2023
0.1900
0.2050
0.1500
0.1550
443,250
-0.04(-18.42%)
Aug 17, 2023
0.1900
0.1900
0.1900
0.1900
9,000
+0.00(+0.00%)
Aug 16, 2023
0.2000
0.2000
0.1850
0.1900
43,070
+0.01(+2.70%)
Aug 15, 2023
0.1950
0.1950
0.1850
0.1850
2,900
-0.01(-2.63%)
Aug 14, 2023
0.2100
0.2400
0.1900
0.1900
68,500
+0.00(+0.00%)
Aug 11, 2023
0.2100
0.2250
0.1900
0.1900
357,977
-0.01(-5.00%)
Aug 10, 2023
0.2000
0.2000
0.1900
0.2000
14,100
+0.01(+2.56%)
Aug 09, 2023
0.2000
0.2000
0.1950
0.1950
29,450
-0.01(-2.50%)
Aug 08, 2023
0.1850
0.2000
0.1800
0.2000
27,450
+0.02(+11.11%)
Aug 04, 2023
0.1800
0
+0.00(+0.00%)
Aug 03, 2023
0.2000
0.2000
0.1800
0.1800
80,500
-0.01(-2.70%)
Aug 02, 2023
0.1900
0.1950
0.1800
0.1850
140,850
-0.01(-2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.