Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WBE )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 1:12 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Jul 22, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 19, 2019 0.1700 0.1700 0.1700 400 +0.00(+0.00%)
Jul 18, 2019 0.1700 0.1700 0.1700 0.1700 25,000 -0.02(-10.53%)
Jul 11, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 09, 2019 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Jun 27, 2019 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 24, 2019 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 21, 2019 0.1850 0.1850 0.1850 0.1850 4,000 +0.01(+2.78%)
Jun 20, 2019 0.1800 0.1800 0.1800 489 +0.00(+0.00%)
Jun 07, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 27, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 24, 2019 0.1800 0.1800 0.1800 0.1800 6,300 +0.00(+0.00%)
May 21, 2019 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
May 08, 2019 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
May 06, 2019 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
May 03, 2019 0.1750 0.1750 0.1750 0.1750 600 +0.00(+0.00%)
May 01, 2019 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Apr 24, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 22, 2019 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+2.86%)
Apr 17, 2019 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Apr 16, 2019 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+2.86%)
Apr 15, 2019 0.1750 0.1750 0.1750 0.1750 12,000 +0.00(+0.00%)
Apr 11, 2019 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Apr 08, 2019 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Apr 02, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 28, 2019 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Mar 21, 2019 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Mar 20, 2019 0.1700 0.1700 0.1700 0.1700 4,483 +0.02(+9.68%)
Mar 18, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 14, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 12, 2019 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Mar 05, 2019 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Mar 04, 2019 0.1800 0.1800 0.1800 0.1800 500 +0.01(+5.88%)
Mar 01, 2019 0.1800 0.1800 0.1700 0.1700 14,888 -0.01(-5.56%)
Feb 28, 2019 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+9.09%)
Feb 27, 2019 0.1650 0.1650 0.1650 0.1650 25,000 -0.01(-5.71%)
Feb 26, 2019 0.1750 0.1750 0.1750 0.1750 3,000 +0.00(+2.94%)
Feb 14, 2019 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Feb 08, 2019 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Feb 06, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 01, 2019 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Jan 29, 2019 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Jan 21, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 18, 2019 0.1700 0.1700 0.1700 0.1700 1,500 +0.02(+13.33%)
Jan 10, 2019 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Jan 02, 2019 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Dec 28, 2018 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Dec 20, 2018 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Nov 23, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 20, 2018 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Nov 05, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 01, 2018 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Oct 30, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 24, 2018 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Oct 23, 2018 0.1600 0.1600 0.1600 0.1600 20,000 +0.00(+0.00%)
Oct 04, 2018 0.1600 0.1600 0.1600 0.1600 20,000 -0.01(-3.03%)
Oct 03, 2018 0.1650 0.1650 0.1650 0.1650 20,000 +0.01(+3.13%)
Oct 02, 2018 0.1600 0.1600 0.1600 0.1600 50,000 +0.00(+0.00%)
Oct 01, 2018 0.1600 0.1600 0.1600 0.1600 10,499 +0.00(+0.00%)
Sep 28, 2018 0.1600 0.1600 0.1600 0.1600 3,500 +0.00(+0.00%)
Sep 27, 2018 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
Sep 25, 2018 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Sep 21, 2018 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Sep 20, 2018 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Sep 17, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 14, 2018 0.1600 0.1600 0.1600 0.1600 800 +0.00(+0.00%)
Sep 13, 2018 0.1600 0.1600 0.1600 0.1600 1,000 +0.02(+10.34%)
Sep 06, 2018 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Aug 30, 2018 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Aug 29, 2018 0.1500 0.1500 0.1450 0.1450 100,500 -0.01(-3.33%)
Aug 28, 2018 0.1600 0.1600 0.1450 0.1500 150,950 +0.02(+20.00%)
Aug 27, 2018 0.0900 0.1250 0.0900 0.1250 91,700 +0.01(+4.17%)
Aug 24, 2018 0.1200 0.1200 0.0900 0.1200 135,500 -0.01(-4.00%)
Aug 23, 2018 0.1250 0.1250 0.1250 0.1250 54,000 +0.00(+0.00%)
Aug 22, 2018 0.1250 0.1250 0.1250 0.1250 3,380 +0.00(+0.00%)
Aug 21, 2018 0.1250 0.1250 0.1250 0.1250 32,000 +0.02(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.