Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westaim Corp # (TSV: WED )

4.140 -0.010 (-0.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 3.140 3.150 3.140 3.150 9,700 +0.03(+0.96%)
Jul 28, 2017 3.160 3.160 3.120 3.120 700 -0.03(-0.95%)
Jul 27, 2017 3.210 3.210 3.150 3.150 9,200 -0.04(-1.25%)
Jul 26, 2017 3.180 3.210 3.180 3.190 4,658 +0.01(+0.31%)
Jul 25, 2017 3.130 3.190 3.120 3.180 75,986 +0.06(+1.92%)
Jul 24, 2017 3.070 3.120 3.070 3.120 8,817 +0.06(+1.96%)
Jul 21, 2017 3.130 3.130 3.060 3.060 40,157 -0.06(-1.92%)
Jul 20, 2017 3.100 3.140 3.070 3.120 176,830 +0.04(+1.30%)
Jul 19, 2017 3.120 3.130 3.070 3.080 28,500 -0.02(-0.65%)
Jul 18, 2017 3.100 3.100 3.040 3.100 29,629 +0.00(+0.00%)
Jul 17, 2017 3.100 3.100 3.080 3.100 3,351 +0.02(+0.65%)
Jul 14, 2017 3.090 3.100 3.080 3.080 8,401 +0.00(+0.00%)
Jul 13, 2017 3.100 3.100 3.050 3.080 14,235 -0.02(-0.65%)
Jul 12, 2017 3.070 3.100 3.060 3.100 7,100 +0.05(+1.64%)
Jul 11, 2017 3.070 3.070 3.050 3.050 51,100 -0.01(-0.33%)
Jul 10, 2017 3.140 3.140 3.050 3.060 817,113 -0.08(-2.55%)
Jul 07, 2017 3.180 3.180 3.130 3.140 16,932 +0.00(+0.00%)
Jul 06, 2017 3.170 3.170 3.130 3.140 110,168 -0.01(-0.32%)
Jul 05, 2017 3.140 3.150 3.100 3.150 70,900 +0.00(+0.00%)
Jul 04, 2017 3.160 3.200 3.140 3.150 45,048 -0.02(-0.63%)
Jul 03, 2017 3.170 3.170 3.170 3.170 0 +0.00(+0.00%)
Jun 30, 2017 3.180 3.180 3.140 3.170 46,630 +0.00(+0.00%)
Jun 29, 2017 3.200 3.200 3.160 3.170 327,000 -0.03(-0.94%)
Jun 28, 2017 3.200 3.210 3.190 3.200 50,730 +0.00(+0.00%)
Jun 27, 2017 3.180 3.200 3.160 3.200 14,267 +0.04(+1.27%)
Jun 26, 2017 3.180 3.180 3.130 3.160 13,402 -0.02(-0.63%)
Jun 23, 2017 3.140 3.180 3.120 3.180 31,496 +0.07(+2.25%)
Jun 22, 2017 3.080 3.110 3.040 3.110 50,811 +0.03(+0.97%)
Jun 21, 2017 3.100 3.170 3.070 3.080 57,118 -0.06(-1.91%)
Jun 20, 2017 3.180 3.190 3.090 3.140 101,303 -0.05(-1.57%)
Jun 19, 2017 3.220 3.250 3.150 3.190 312,335 +0.01(+0.31%)
Jun 16, 2017 3.210 3.230 3.150 3.180 45,284 -0.02(-0.63%)
Jun 15, 2017 3.200 3.200 3.180 3.200 139,000 +0.02(+0.63%)
Jun 14, 2017 3.240 3.250 3.170 3.180 31,150 -0.06(-1.85%)
Jun 13, 2017 3.280 3.280 3.230 3.240 94,438 -0.04(-1.22%)
Jun 12, 2017 3.280 3.320 3.270 3.280 9,148 +0.00(+0.00%)
Jun 09, 2017 3.290 3.310 3.260 3.280 126,746 -0.02(-0.61%)
Jun 08, 2017 3.280 3.300 3.270 3.300 98,986 +0.01(+0.30%)
Jun 07, 2017 3.290 3.320 3.280 3.290 87,469 -0.01(-0.30%)
Jun 06, 2017 3.330 3.330 3.250 3.300 83,151 +0.00(+0.00%)
Jun 05, 2017 3.350 3.350 3.280 3.300 92,810 +0.00(+0.00%)
Jun 02, 2017 3.320 3.350 3.270 3.300 134,705 -0.03(-0.90%)
Jun 01, 2017 3.360 3.360 3.280 3.330 234,397 +0.00(+0.00%)
May 31, 2017 3.290 3.350 3.270 3.330 33,005 +0.05(+1.52%)
May 30, 2017 3.320 3.330 3.250 3.280 37,459 -0.04(-1.20%)
May 29, 2017 3.280 3.320 3.270 3.320 22,980 +0.05(+1.53%)
May 26, 2017 3.290 3.390 3.220 3.270 87,025 +0.00(+0.00%)
May 25, 2017 3.250 3.370 3.230 3.270 201,264 +0.02(+0.62%)
May 24, 2017 3.270 3.290 3.220 3.250 127,452 +0.05(+1.56%)
May 23, 2017 3.320 3.320 3.170 3.200 166,058 +0.00(+0.00%)
May 19, 2017 3.140 3.300 3.110 3.200 104,895 +0.09(+2.89%)
May 18, 2017 3.100 3.140 3.100 3.110 451,507 -0.02(-0.64%)
May 17, 2017 3.110 3.170 3.100 3.130 78,471 -0.02(-0.63%)
May 16, 2017 3.140 3.160 3.110 3.150 16,230 +0.00(+0.00%)
May 15, 2017 3.150 3.200 3.150 3.150 37,131 -0.02(-0.63%)
May 12, 2017 3.220 3.270 3.130 3.170 518,548 -0.01(-0.31%)
May 11, 2017 3.160 3.230 3.160 3.180 51,796 +0.01(+0.32%)
May 10, 2017 3.060 3.190 3.060 3.170 57,395 +0.11(+3.59%)
May 09, 2017 3.070 3.080 3.030 3.060 13,900 -0.03(-0.97%)
May 08, 2017 3.100 3.100 3.050 3.090 60,036 -0.01(-0.32%)
May 05, 2017 3.130 3.170 3.100 3.100 35,565 +0.00(+0.00%)
May 04, 2017 3.100 3.150 3.100 3.100 44,038 +0.01(+0.32%)
May 03, 2017 3.130 3.140 3.060 3.090 61,144 +0.03(+0.98%)
May 02, 2017 3.100 3.120 3.050 3.060 8,176 -0.02(-0.65%)
May 01, 2017 3.120 3.120 3.070 3.080 35,346 -0.07(-2.22%)
Apr 28, 2017 3.150 3.170 3.100 3.150 54,783 +0.00(+0.00%)
Apr 27, 2017 3.240 3.240 3.090 3.150 149,970 -0.05(-1.56%)
Apr 26, 2017 3.250 3.250 3.140 3.200 4,350 +0.00(+0.00%)
Apr 25, 2017 3.120 3.200 3.080 3.200 362,098 +0.08(+2.56%)
Apr 24, 2017 3.200 3.200 3.100 3.120 657,422 -0.09(-2.80%)
Apr 21, 2017 3.250 3.250 3.100 3.210 20,327 +0.01(+0.31%)
Apr 20, 2017 3.110 3.250 3.110 3.200 158,558 +0.03(+0.95%)
Apr 19, 2017 3.200 3.210 3.150 3.170 46,323 -0.05(-1.55%)
Apr 18, 2017 3.180 3.270 3.150 3.220 181,212 +0.07(+2.22%)
Apr 17, 2017 3.080 3.200 3.070 3.150 40,066 +0.10(+3.28%)
Apr 13, 2017 3.060 3.150 3.050 3.050 27,675 -0.06(-1.93%)
Apr 12, 2017 3.180 3.200 3.030 3.110 339,429 -0.04(-1.27%)
Apr 11, 2017 3.110 3.200 3.110 3.150 16,261 +0.04(+1.29%)
Apr 10, 2017 3.250 3.250 3.100 3.110 384,638 -0.09(-2.81%)
Apr 07, 2017 3.300 3.300 3.140 3.200 828,735 -0.10(-3.03%)
Apr 06, 2017 3.020 3.300 3.020 3.300 1,044,572 +0.27(+8.91%)
Apr 05, 2017 3.030 3.040 3.000 3.030 50,630 +0.00(+0.00%)
Apr 04, 2017 2.980 3.050 2.880 3.030 255,735 +0.05(+1.68%)
Apr 03, 2017 3.000 3.180 2.880 2.980 1,305,208 +0.30(+11.19%)
Mar 31, 2017 2.690 2.730 2.640 2.680 86,368 -0.10(-3.60%)
Mar 30, 2017 2.800 2.800 2.770 2.780 33,290 +0.00(+0.00%)
Mar 29, 2017 2.800 2.800 2.760 2.780 15,700 -0.07(-2.46%)
Mar 28, 2017 2.690 2.850 2.690 2.850 105,300 +0.16(+5.75%)
Mar 27, 2017 2.740 2.750 2.690 2.695 143,656 -0.02(-0.55%)
Mar 24, 2017 2.750 2.750 2.690 2.710 7,651 -0.02(-0.73%)
Mar 23, 2017 2.720 2.760 2.720 2.730 2,750 +0.00(+0.00%)
Mar 22, 2017 2.680 2.730 2.670 2.730 9,620 +0.03(+1.11%)
Mar 21, 2017 2.740 2.740 2.690 2.700 9,420 -0.03(-1.10%)
Mar 20, 2017 2.710 2.730 2.700 2.730 53,800 +0.00(+0.00%)
Mar 17, 2017 2.710 2.730 2.700 2.730 6,266 +0.01(+0.37%)
Mar 16, 2017 2.710 2.740 2.710 2.720 1,800 +0.00(+0.00%)
Mar 15, 2017 2.660 2.720 2.660 2.720 28,500 +0.07(+2.64%)
Mar 14, 2017 2.720 2.720 2.630 2.650 20,803 -0.07(-2.57%)
Mar 13, 2017 2.630 2.790 2.630 2.720 101,651 +0.07(+2.64%)
Mar 10, 2017 2.660 2.660 2.620 2.650 17,200 -0.02(-0.75%)
Mar 09, 2017 2.650 2.670 2.620 2.670 111,260 +0.04(+1.52%)
Mar 08, 2017 2.660 2.670 2.630 2.630 15,902 -0.06(-2.23%)
Mar 07, 2017 2.700 2.700 2.660 2.690 6,200 -0.01(-0.37%)
Mar 06, 2017 2.690 2.700 2.650 2.700 29,275 -0.02(-0.74%)
Mar 03, 2017 2.690 2.720 2.650 2.720 9,600 -0.03(-1.09%)
Mar 02, 2017 2.680 2.750 2.680 2.750 10,751 +0.00(+0.00%)
Mar 01, 2017 2.680 2.765 2.680 2.750 21,688 +0.00(+0.00%)
Feb 28, 2017 2.710 2.800 2.660 2.750 96,944 +0.00(+0.00%)
Feb 27, 2017 2.740 2.750 2.620 2.750 15,500 +0.03(+1.10%)
Feb 24, 2017 2.750 2.750 2.720 2.720 7,758 -0.03(-1.09%)
Feb 23, 2017 2.750 2.780 2.720 2.750 44,052 -0.01(-0.36%)
Feb 22, 2017 2.800 2.810 2.760 2.760 26,460 -0.04(-1.43%)
Feb 21, 2017 2.780 2.830 2.780 2.800 11,840 -0.06(-2.10%)
Feb 17, 2017 2.860 2.860 2.860 0 -0.02(-0.69%)
Feb 16, 2017 2.880 2.900 2.860 2.880 17,050 +0.01(+0.35%)
Feb 15, 2017 2.830 2.870 2.830 2.870 6,200 +0.04(+1.41%)
Feb 14, 2017 2.820 2.880 2.800 2.830 103,831 -0.01(-0.35%)
Feb 13, 2017 2.780 2.850 2.780 2.840 13,108 +0.00(+0.00%)
Feb 10, 2017 2.860 2.860 2.790 2.840 59,331 +0.00(+0.00%)
Feb 09, 2017 2.850 2.890 2.810 2.840 22,608 +0.00(+0.00%)
Feb 08, 2017 2.810 2.840 2.790 2.840 17,200 +0.01(+0.35%)
Feb 07, 2017 2.800 2.830 2.770 2.830 17,900 +0.05(+1.80%)
Feb 06, 2017 2.760 2.800 2.730 2.780 36,778 +0.03(+1.09%)
Feb 03, 2017 2.800 2.800 2.750 2.750 67,521 -0.05(-1.79%)
Feb 02, 2017 2.760 2.830 2.760 2.800 10,821 +0.00(+0.00%)
Feb 01, 2017 2.850 2.850 2.800 2.800 44,600 -0.05(-1.75%)
Jan 31, 2017 2.730 2.860 2.730 2.850 33,426 +0.11(+4.01%)
Jan 30, 2017 2.890 2.890 2.650 2.740 28,370 -0.11(-3.86%)
Jan 27, 2017 2.850 2.890 2.840 2.850 27,500 +0.04(+1.42%)
Jan 26, 2017 2.850 2.860 2.810 2.810 31,300 -0.02(-0.71%)
Jan 25, 2017 2.790 2.930 2.750 2.830 35,809 +0.05(+1.80%)
Jan 24, 2017 2.720 2.820 2.720 2.780 75,150 +0.09(+3.35%)
Jan 23, 2017 2.820 2.820 2.680 2.690 275,254 -0.15(-5.28%)
Jan 20, 2017 2.850 2.880 2.820 2.840 57,810 -0.03(-1.05%)
Jan 19, 2017 2.870 2.880 2.850 2.870 22,640 +0.00(+0.00%)
Jan 18, 2017 2.870 2.890 2.860 2.870 30,560 -0.03(-1.03%)
Jan 17, 2017 2.900 2.920 2.890 2.900 191,510 +0.00(+0.00%)
Jan 16, 2017 2.900 2.900 2.900 2.900 200 -0.04(-1.36%)
Jan 12, 2017 2.940 2.940 2.940 0 +0.02(+0.68%)
Jan 11, 2017 2.970 3.020 2.920 2.920 384,305 -0.03(-1.02%)
Jan 10, 2017 2.970 2.970 2.930 2.950 9,700 +0.01(+0.34%)
Jan 09, 2017 2.970 2.980 2.890 2.940 27,760 -0.03(-1.01%)
Jan 06, 2017 2.940 2.980 2.940 2.970 13,900 +0.05(+1.71%)
Jan 05, 2017 2.970 2.990 2.920 2.920 22,833 -0.08(-2.67%)
Jan 04, 2017 2.980 3.010 2.930 3.000 128,657 +0.05(+1.69%)
Jan 03, 2017 2.810 2.950 2.810 2.950 182,650 +0.15(+5.36%)
Dec 30, 2016 2.800 2.800 2.800 0 +0.00(+0.00%)
Dec 29, 2016 2.770 2.800 2.770 2.800 55,750 +0.01(+0.36%)
Dec 28, 2016 2.730 2.800 2.730 2.790 14,115 +0.04(+1.45%)
Dec 23, 2016 2.750 2.750 2.750 0 +0.03(+1.10%)
Dec 22, 2016 2.710 2.740 2.700 2.720 56,282 +0.01(+0.37%)
Dec 21, 2016 2.700 2.720 2.680 2.710 98,124 +0.01(+0.37%)
Dec 20, 2016 2.670 2.700 2.660 2.700 26,126 +0.03(+1.12%)
Dec 19, 2016 2.640 2.700 2.630 2.670 12,235 -0.03(-1.11%)
Dec 16, 2016 2.620 2.710 2.620 2.700 23,980 +0.07(+2.66%)
Dec 15, 2016 2.670 2.740 2.620 2.630 31,462 -0.02(-0.75%)
Dec 14, 2016 2.670 2.670 2.650 2.650 849 -0.05(-1.85%)
Dec 13, 2016 2.600 2.750 2.600 2.700 109,940 +0.06(+2.27%)
Dec 12, 2016 2.550 2.640 2.510 2.640 253,551 +0.11(+4.35%)
Dec 09, 2016 2.520 2.580 2.500 2.530 19,332 +0.01(+0.40%)
Dec 08, 2016 2.480 2.520 2.480 2.520 18,240 +0.00(+0.00%)
Dec 07, 2016 2.540 2.550 2.480 2.520 6,000 +0.02(+0.80%)
Dec 06, 2016 2.550 2.640 2.450 2.500 133,579 -0.02(-0.79%)
Dec 05, 2016 2.570 2.570 2.500 2.520 22,405 -0.04(-1.56%)
Dec 02, 2016 2.600 2.600 2.520 2.560 40,220 -0.04(-1.54%)
Dec 01, 2016 2.600 2.640 2.540 2.600 80,312 +0.03(+1.17%)
Nov 30, 2016 2.630 2.650 2.570 2.570 183,659 -0.08(-3.02%)
Nov 29, 2016 2.590 2.700 2.590 2.650 29,540 +0.07(+2.71%)
Nov 28, 2016 2.650 2.650 2.580 2.580 164,650 -0.07(-2.64%)
Nov 25, 2016 2.710 2.710 2.630 2.650 1,185,420 -0.07(-2.57%)
Nov 24, 2016 2.665 2.740 2.665 2.720 61,215 +0.06(+2.26%)
Nov 23, 2016 2.630 2.700 2.620 2.660 30,100 +0.04(+1.53%)
Nov 22, 2016 2.640 2.640 2.570 2.620 220,870 -0.01(-0.38%)
Nov 21, 2016 2.650 2.690 2.630 2.630 50,630 +0.00(+0.00%)
Nov 18, 2016 2.600 2.780 2.600 2.630 55,687 +0.09(+3.54%)
Nov 17, 2016 2.560 2.580 2.520 2.540 65,391 -0.03(-1.17%)
Nov 16, 2016 2.550 2.590 2.530 2.570 31,275 +0.01(+0.39%)
Nov 15, 2016 2.540 2.620 2.450 2.560 5,734,225 +0.02(+0.79%)
Nov 14, 2016 2.520 2.560 2.480 2.540 250,974 +0.02(+0.79%)
Nov 11, 2016 2.600 2.600 2.520 2.520 49,200 -0.07(-2.70%)
Nov 10, 2016 2.520 2.600 2.500 2.590 8,410 +0.04(+1.57%)
Nov 09, 2016 2.540 2.550 2.430 2.550 14,462 +0.00(+0.00%)
Nov 08, 2016 2.520 2.550 2.520 2.550 9,781 +0.01(+0.39%)
Nov 07, 2016 2.580 2.580 2.540 2.540 14,700 -0.04(-1.55%)
Nov 04, 2016 2.580 2.590 2.570 2.580 15,451 -0.01(-0.39%)
Nov 03, 2016 2.570 2.600 2.560 2.590 66,369 +0.01(+0.39%)
Nov 02, 2016 2.600 2.620 2.560 2.580 188,706 -0.02(-0.77%)
Nov 01, 2016 2.610 2.620 2.590 2.600 67,100 +0.00(+0.00%)
Oct 31, 2016 2.600 2.610 2.600 2.600 18,583 +0.00(+0.00%)
Oct 28, 2016 2.600 2.630 2.570 2.600 29,700 +0.00(+0.00%)
Oct 27, 2016 2.600 2.630 2.590 2.600 4,012 +0.00(+0.00%)
Oct 26, 2016 2.600 2.600 2.600 2.600 39,169 +0.00(+0.00%)
Oct 25, 2016 2.630 2.650 2.600 2.600 7,335 -0.01(-0.38%)
Oct 24, 2016 2.600 2.630 2.600 2.610 22,506 +0.01(+0.38%)
Oct 21, 2016 2.610 2.630 2.600 2.600 20,300 -0.02(-0.76%)
Oct 20, 2016 2.620 2.630 2.600 2.620 17,800 +0.02(+0.77%)
Oct 19, 2016 2.560 2.600 2.560 2.600 12,249 +0.02(+0.78%)
Oct 18, 2016 2.560 2.580 2.540 2.580 19,500 +0.04(+1.57%)
Oct 17, 2016 2.580 2.580 2.480 2.540 22,925 +0.00(+0.00%)
Oct 14, 2016 2.600 2.600 2.520 2.540 31,200 -0.05(-1.93%)
Oct 13, 2016 2.610 2.610 2.550 2.590 109,220 -0.02(-0.77%)
Oct 12, 2016 2.620 2.650 2.600 2.610 7,100 +0.01(+0.38%)
Oct 11, 2016 2.570 2.610 2.510 2.600 487,700 +0.04(+1.56%)
Oct 07, 2016 2.560 2.560 2.560 0 -0.06(-2.29%)
Oct 06, 2016 2.610 2.650 2.580 2.620 45,500 +0.01(+0.38%)
Oct 05, 2016 2.620 2.650 2.610 2.610 7,716 -0.04(-1.51%)
Oct 04, 2016 2.690 2.690 2.630 2.650 64,200 +0.01(+0.38%)
Oct 03, 2016 2.660 2.700 2.610 2.640 20,972 -0.06(-2.22%)
Sep 30, 2016 2.690 2.720 2.660 2.700 88,950 +0.00(+0.00%)
Sep 29, 2016 2.680 2.700 2.650 2.700 178,300 +0.00(+0.00%)
Sep 28, 2016 2.700 2.780 2.700 2.700 276,275 +0.01(+0.37%)
Sep 27, 2016 2.675 2.690 2.640 2.690 10,663 +0.01(+0.37%)
Sep 26, 2016 2.680 2.680 2.680 2.680 8,930 -0.01(-0.37%)
Sep 23, 2016 2.720 2.720 2.690 2.690 273,877 -0.03(-1.10%)
Sep 22, 2016 2.700 2.720 2.700 2.720 4,452 +0.02(+0.74%)
Sep 21, 2016 2.770 2.790 2.680 2.700 238,780 -0.09(-3.23%)
Sep 20, 2016 2.790 2.790 2.750 2.790 8,300 -0.01(-0.36%)
Sep 19, 2016 2.750 2.800 2.750 2.800 6,930 +0.06(+2.19%)
Sep 16, 2016 2.720 2.800 2.720 2.740 14,500 +0.02(+0.74%)
Sep 15, 2016 2.750 2.790 2.720 2.720 16,720 -0.03(-1.09%)
Sep 14, 2016 2.815 2.830 2.750 2.750 4,500 -0.05(-1.79%)
Sep 13, 2016 2.830 2.850 2.800 2.800 99,104 -0.02(-0.71%)
Sep 12, 2016 2.760 2.830 2.750 2.820 56,811 +0.07(+2.55%)
Sep 09, 2016 2.790 2.800 2.750 2.750 118,300 -0.05(-1.79%)
Sep 08, 2016 2.760 2.800 2.750 2.800 27,778 +0.05(+1.82%)
Sep 07, 2016 2.850 2.850 2.750 2.750 75,110 -0.05(-1.79%)
Sep 06, 2016 2.750 2.800 2.750 2.800 5,399 +0.00(+0.00%)
Sep 02, 2016 2.800 2.800 2.800 0 +0.05(+1.82%)
Sep 01, 2016 2.740 2.800 2.720 2.750 43,006 +0.01(+0.36%)
Aug 31, 2016 2.700 2.750 2.700 2.740 168,802 +0.03(+1.11%)
Aug 30, 2016 2.750 2.750 2.700 2.710 28,520 +0.00(+0.00%)
Aug 29, 2016 2.700 2.720 2.700 2.710 26,320 +0.01(+0.37%)
Aug 26, 2016 2.710 2.710 2.700 2.700 3,401 -0.01(-0.37%)
Aug 25, 2016 2.700 2.710 2.700 2.710 11,355 +0.01(+0.37%)
Aug 24, 2016 2.710 2.710 2.700 2.700 13,600 +0.00(+0.00%)
Aug 23, 2016 2.710 2.760 2.640 2.700 13,115 +0.00(+0.00%)
Aug 22, 2016 2.700 2.720 2.670 2.700 8,880 -0.01(-0.37%)
Aug 19, 2016 2.730 2.750 2.690 2.710 4,400 +0.01(+0.37%)
Aug 18, 2016 2.800 2.800 2.695 2.700 16,445 +0.05(+1.89%)
Aug 17, 2016 2.710 2.710 2.650 2.650 900 -0.06(-2.21%)
Aug 16, 2016 2.700 2.800 2.700 2.710 18,545 +0.02(+0.74%)
Aug 15, 2016 2.660 2.690 2.640 2.690 3,790 -0.01(-0.37%)
Aug 12, 2016 2.760 2.800 2.700 2.700 422,052 -0.13(-4.59%)
Aug 11, 2016 2.770 2.850 2.750 2.830 13,860 +0.06(+2.17%)
Aug 10, 2016 2.840 2.860 2.770 2.770 12,010 -0.03(-1.07%)
Aug 09, 2016 2.850 2.880 2.800 2.800 3,013 -0.04(-1.41%)
Aug 08, 2016 2.810 2.930 2.810 2.840 35,216 +0.03(+1.07%)
Aug 05, 2016 2.770 2.850 2.770 2.810 45,125 +0.03(+1.08%)
Aug 04, 2016 2.800 2.800 2.780 2.780 19,500 -0.01(-0.36%)
Aug 03, 2016 2.750 2.790 2.750 2.790 4,122 +0.03(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.