Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (TSV: NGC )

0.1200 -0.0050 (-4.00%)
Streaming Delayed Price Updated: 12:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.2700 0.2700 0.2650 0.2650 16,000 +0.01(+1.92%)
Jul 28, 2017 0.2800 0.2800 0.2600 0.2600 31,100 -0.01(-1.89%)
Jul 27, 2017 0.2700 0.2700 0.2650 0.2650 3,100 +0.01(+1.92%)
Jul 26, 2017 0.2700 0.2900 0.2600 0.2600 55,900 -0.01(-1.89%)
Jul 25, 2017 0.2650 0.2650 0.2650 0.2650 23,000 +0.00(+0.00%)
Jul 24, 2017 0.2750 0.2800 0.2650 0.2650 58,496 -0.02(-5.36%)
Jul 21, 2017 0.2750 0.2800 0.2700 0.2800 89,700 +0.00(+0.00%)
Jul 20, 2017 0.2800 0.2800 0.2800 0.2800 3,000 +0.00(+0.00%)
Jul 19, 2017 0.2750 0.3000 0.2750 0.2800 13,700 +0.01(+1.82%)
Jul 18, 2017 0.2750 0.2750 0.2750 0.2750 7,000 +0.00(+0.00%)
Jul 14, 2017 0.2750 0.2750 0.2750 900 +0.00(+0.00%)
Jul 13, 2017 0.2850 0.3000 0.2750 0.2750 35,800 -0.01(-1.79%)
Jul 12, 2017 0.2800 0.2850 0.2700 0.2800 76,102 -0.02(-6.67%)
Jul 11, 2017 0.2850 0.3200 0.2750 0.3000 131,850 +0.02(+9.09%)
Jul 10, 2017 0.2750 0.2750 0.2750 0.2750 14,650 +0.01(+3.77%)
Jul 07, 2017 0.2850 0.3000 0.2500 0.2650 412,154 -0.03(-11.67%)
Jul 06, 2017 0.3000 0.3050 0.3000 0.3000 37,600 +0.00(+0.00%)
Jul 05, 2017 0.3200 0.3300 0.3000 0.3000 99,500 -0.02(-4.76%)
Jul 04, 2017 0.3150 0.3150 0.3150 0.3150 1,500 +0.02(+5.00%)
Jul 03, 2017 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 30, 2017 0.3000 0.3000 0.3000 0.3000 22,427 +0.00(+0.00%)
Jun 29, 2017 0.3000 0.3000 0.3000 0.3000 28,700 +0.00(+0.00%)
Jun 28, 2017 0.3000 0.3200 0.3000 0.3000 25,375 +0.01(+1.69%)
Jun 27, 2017 0.2850 0.2950 0.2800 0.2950 45,500 -0.01(-3.28%)
Jun 26, 2017 0.3100 0.3100 0.3050 0.3050 10,700 +0.02(+5.17%)
Jun 23, 2017 0.3000 0.3050 0.2900 0.2900 180,050 -0.05(-13.43%)
Jun 22, 2017 0.3250 0.3350 0.3250 0.3350 13,000 +0.05(+19.64%)
Jun 21, 2017 0.3050 0.3050 0.2800 0.2800 36,946 -0.02(-6.67%)
Jun 20, 2017 0.3100 0.3100 0.3000 0.3000 29,500 -0.01(-1.64%)
Jun 19, 2017 0.3100 0.3100 0.3000 0.3050 39,785 -0.01(-1.61%)
Jun 16, 2017 0.3150 0.3150 0.3100 0.3100 6,400 +0.00(+0.00%)
Jun 15, 2017 0.3150 0.3200 0.3100 0.3100 32,225 -0.01(-3.13%)
Jun 14, 2017 0.3100 0.3400 0.3100 0.3200 24,007 +0.00(+0.00%)
Jun 13, 2017 0.3150 0.3250 0.3150 0.3200 36,500 -0.02(-5.88%)
Jun 12, 2017 0.3450 0.3550 0.3400 0.3400 25,400 +0.00(+0.00%)
Jun 09, 2017 0.3100 0.3450 0.3100 0.3400 55,780 +0.03(+9.68%)
Jun 08, 2017 0.3250 0.3300 0.3050 0.3100 59,400 -0.02(-4.62%)
Jun 07, 2017 0.3600 0.3600 0.3250 0.3250 22,300 -0.02(-7.14%)
Jun 06, 2017 0.3150 0.3700 0.3150 0.3500 158,191 +0.04(+12.90%)
Jun 05, 2017 0.3250 0.3250 0.3100 0.3100 1,400 -0.02(-6.06%)
Jun 02, 2017 0.3300 0.3300 0.3300 0.3300 7,500 +0.00(+0.00%)
Jun 01, 2017 0.3300 0.3300 0.3300 0.3300 1,400 +0.00(+0.00%)
May 31, 2017 0.3200 0.3400 0.3100 0.3300 131,172 +0.02(+6.45%)
May 30, 2017 0.3200 0.3400 0.3100 0.3100 32,507 -0.02(-4.62%)
May 29, 2017 0.3200 0.3250 0.3100 0.3250 11,565 +0.01(+3.17%)
May 26, 2017 0.3200 0.3400 0.3150 0.3150 78,614 +0.00(+0.00%)
May 25, 2017 0.3150 0.3150 0.3150 0.3150 13,700 +0.01(+1.61%)
May 24, 2017 0.3250 0.3250 0.3100 0.3100 5,050 +0.00(+0.00%)
May 23, 2017 0.3100 0.3100 0.3100 0.3100 10,510 +0.01(+1.64%)
May 19, 2017 0.3100 0.3100 0.3050 0.3050 7,050 -0.01(-1.61%)
May 18, 2017 0.3250 0.3250 0.3100 0.3100 8,500 +0.01(+1.64%)
May 17, 2017 0.3350 0.3350 0.3050 0.3050 8,050 -0.02(-6.15%)
May 16, 2017 0.3100 0.3250 0.3100 0.3250 6,800 +0.01(+1.56%)
May 15, 2017 0.3050 0.3200 0.3050 0.3200 12,666 +0.02(+6.67%)
May 12, 2017 0.3050 0.3050 0.3000 0.3000 28,300 -0.02(-6.25%)
May 11, 2017 0.3000 0.3400 0.3000 0.3200 60,690 +0.02(+6.67%)
May 10, 2017 0.2900 0.3000 0.2800 0.3000 28,250 +0.01(+3.45%)
May 09, 2017 0.2900 0.3000 0.2800 0.2900 22,150 +0.01(+3.57%)
May 08, 2017 0.3000 0.3000 0.2800 0.2800 26,800 -0.01(-3.45%)
May 05, 2017 0.2900 0.2900 0.2900 0.2900 22,000 +0.00(+0.00%)
May 04, 2017 0.2900 0.2900 0.2900 0.2900 5,700 -0.01(-3.33%)
May 02, 2017 0.3000 0.3000 0.3000 585 +0.01(+1.69%)
May 01, 2017 0.3000 0.3050 0.2950 0.2950 20,650 -0.01(-3.28%)
Apr 28, 2017 0.3050 0.3100 0.3000 0.3050 42,931 +0.00(+0.00%)
Apr 27, 2017 0.3050 0.3100 0.3000 0.3050 37,700 -0.01(-1.61%)
Apr 26, 2017 0.3200 0.3300 0.3100 0.3100 35,657 +0.00(+0.00%)
Apr 25, 2017 0.3150 0.3150 0.3000 0.3100 12,885 +0.01(+3.33%)
Apr 24, 2017 0.2950 0.3000 0.2950 0.3000 20,745 -0.01(-3.23%)
Apr 21, 2017 0.3000 0.3150 0.2950 0.3100 54,529 +0.01(+1.64%)
Apr 20, 2017 0.2950 0.3050 0.2950 0.3050 67,415 -0.01(-3.17%)
Apr 19, 2017 0.3050 0.3200 0.3050 0.3150 37,000 +0.01(+1.61%)
Apr 18, 2017 0.3000 0.3150 0.3000 0.3100 44,055 -0.01(-3.13%)
Apr 17, 2017 0.3150 0.3200 0.3150 0.3200 15,550 +0.00(+0.00%)
Apr 13, 2017 0.3100 0.3200 0.3100 0.3200 17,500 +0.00(+0.00%)
Apr 12, 2017 0.3200 0.3200 0.3200 0.3200 13,780 +0.01(+3.23%)
Apr 11, 2017 0.3100 0.3200 0.3100 0.3100 15,500 +0.00(+0.00%)
Apr 10, 2017 0.3100 0.3200 0.3100 0.3100 26,589 +0.00(+0.00%)
Apr 07, 2017 0.3200 0.3200 0.3100 0.3100 39,850 -0.01(-3.13%)
Apr 06, 2017 0.3100 0.3200 0.2750 0.3200 150,669 +0.01(+3.23%)
Apr 05, 2017 0.3150 0.3200 0.3100 0.3100 76,650 -0.01(-1.59%)
Apr 04, 2017 0.3100 0.3200 0.3100 0.3150 64,900 -0.01(-1.56%)
Apr 03, 2017 0.3200 0.3300 0.3100 0.3200 149,870 +0.01(+1.59%)
Mar 31, 2017 0.3150 0.3200 0.3150 0.3150 9,700 +0.00(+0.00%)
Mar 30, 2017 0.3200 0.3350 0.3150 0.3150 20,933 -0.02(-5.97%)
Mar 29, 2017 0.3350 0.3350 0.3250 0.3350 39,500 +0.02(+6.35%)
Mar 28, 2017 0.3300 0.3300 0.3150 0.3150 36,400 -0.01(-3.08%)
Mar 27, 2017 0.3200 0.3250 0.3200 0.3250 7,025 +0.01(+1.56%)
Mar 24, 2017 0.3300 0.3300 0.3200 0.3200 11,000 +0.01(+3.23%)
Mar 23, 2017 0.3200 0.3200 0.3100 0.3100 84,580 -0.01(-3.13%)
Mar 22, 2017 0.3350 0.3350 0.3200 0.3200 13,640 -0.01(-3.03%)
Mar 21, 2017 0.3550 0.3600 0.3250 0.3300 40,700 -0.03(-8.33%)
Mar 20, 2017 0.3550 0.3600 0.3550 0.3600 12,900 +0.02(+5.88%)
Mar 17, 2017 0.3500 0.3700 0.3400 0.3400 32,000 -0.03(-8.11%)
Mar 16, 2017 0.3450 0.3700 0.3450 0.3700 14,200 +0.02(+5.71%)
Mar 15, 2017 0.3400 0.3500 0.3400 0.3500 58,500 +0.01(+2.94%)
Mar 14, 2017 0.3550 0.3600 0.3400 0.3400 9,442 +0.00(+0.00%)
Mar 13, 2017 0.3550 0.3600 0.3400 0.3400 63,364 -0.01(-2.86%)
Mar 10, 2017 0.3500 0.3700 0.3500 0.3500 53,600 +0.01(+1.45%)
Mar 09, 2017 0.3450 0.3450 0.3450 0.3450 4,750 -0.02(-4.17%)
Mar 08, 2017 0.3600 0.3600 0.3550 0.3600 36,450 -0.04(-8.86%)
Mar 07, 2017 0.3700 0.3950 0.3700 0.3950 125,131 +0.04(+11.27%)
Mar 06, 2017 0.3500 0.3750 0.3500 0.3550 231,759 +0.01(+2.90%)
Mar 03, 2017 0.3400 0.3450 0.3200 0.3450 94,600 +0.02(+6.15%)
Mar 02, 2017 0.3400 0.3450 0.3200 0.3250 38,075 -0.01(-1.52%)
Mar 01, 2017 0.3100 0.3300 0.3100 0.3300 35,700 +0.01(+3.13%)
Feb 28, 2017 0.3150 0.3200 0.3100 0.3200 9,433 +0.01(+1.59%)
Feb 27, 2017 0.3250 0.3250 0.3150 0.3150 7,200 +0.01(+1.61%)
Feb 24, 2017 0.3250 0.3400 0.3100 0.3100 97,800 -0.02(-4.62%)
Feb 23, 2017 0.3550 0.3550 0.3250 0.3250 62,140 +0.00(+0.00%)
Feb 22, 2017 0.3300 0.3300 0.3250 0.3250 22,497 -0.02(-7.14%)
Feb 21, 2017 0.3200 0.3500 0.3100 0.3500 125,695 +0.03(+9.37%)
Feb 17, 2017 0.3200 0.3200 0.3200 0 +0.01(+1.59%)
Feb 16, 2017 0.3250 0.3350 0.3100 0.3150 152,220 -0.03(-7.35%)
Feb 15, 2017 0.3450 0.3500 0.3200 0.3400 60,403 -0.00(-1.45%)
Feb 14, 2017 0.3300 0.3450 0.3300 0.3450 47,872 +0.01(+4.55%)
Feb 13, 2017 0.3250 0.3400 0.3250 0.3300 15,338 -0.02(-5.71%)
Feb 10, 2017 0.3500 0.3500 0.3500 0.3500 18,000 +0.02(+6.06%)
Feb 09, 2017 0.3150 0.3400 0.3150 0.3300 21,895 +0.01(+3.13%)
Feb 08, 2017 0.3250 0.3350 0.3200 0.3200 28,510 +0.00(+0.00%)
Feb 07, 2017 0.3300 0.3500 0.3200 0.3200 44,300 -0.02(-5.88%)
Feb 06, 2017 0.3350 0.3400 0.3300 0.3400 34,439 +0.01(+3.03%)
Feb 03, 2017 0.3300 0.3500 0.3300 0.3300 72,700 -0.02(-5.71%)
Feb 02, 2017 0.3450 0.3500 0.3250 0.3500 49,005 +0.02(+6.06%)
Feb 01, 2017 0.3500 0.3500 0.3200 0.3300 35,528 -0.01(-2.94%)
Jan 31, 2017 0.3150 0.3500 0.3100 0.3400 49,530 +0.01(+3.03%)
Jan 30, 2017 0.3400 0.3450 0.3250 0.3300 13,100 +0.02(+6.45%)
Jan 27, 2017 0.3450 0.3500 0.3100 0.3100 67,688 -0.03(-8.82%)
Jan 26, 2017 0.3400 0.3500 0.3350 0.3400 55,792 +0.01(+3.03%)
Jan 25, 2017 0.3300 0.3500 0.3250 0.3300 153,700 +0.01(+3.13%)
Jan 24, 2017 0.3100 0.3600 0.3100 0.3200 116,235 +0.01(+1.59%)
Jan 23, 2017 0.3150 0.3300 0.3100 0.3150 125,526 +0.02(+5.00%)
Jan 20, 2017 0.2750 0.3000 0.2700 0.3000 309,350 +0.03(+13.21%)
Jan 19, 2017 0.2700 0.2750 0.2650 0.2650 56,300 +0.01(+1.92%)
Jan 18, 2017 0.2550 0.2600 0.2500 0.2600 40,326 -0.01(-1.89%)
Jan 17, 2017 0.2600 0.2750 0.2600 0.2650 64,470 -0.02(-5.36%)
Jan 16, 2017 0.3100 0.3100 0.2750 0.2800 104,850 -0.03(-9.68%)
Jan 13, 2017 0.3200 0.3200 0.3100 0.3100 11,000 +0.00(+0.00%)
Jan 12, 2017 0.3200 0.3200 0.3050 0.3100 53,852 -0.02(-4.62%)
Jan 11, 2017 0.2750 0.3250 0.2650 0.3250 46,941 +0.07(+25.00%)
Jan 10, 2017 0.2550 0.2600 0.2550 0.2600 36,000 +0.01(+1.96%)
Jan 09, 2017 0.2700 0.2700 0.2550 0.2550 19,050 -0.01(-3.77%)
Jan 06, 2017 0.2800 0.2800 0.2650 0.2650 21,210 -0.01(-1.85%)
Jan 05, 2017 0.2800 0.2800 0.2700 0.2700 106,902 +0.00(+0.00%)
Jan 04, 2017 0.2750 0.2800 0.2600 0.2700 24,650 +0.01(+1.89%)
Jan 03, 2017 0.2800 0.2800 0.2650 0.2650 87,025 -0.01(-3.64%)
Dec 30, 2016 0.2750 0.2750 0.2750 0 -0.02(-8.33%)
Dec 29, 2016 0.2400 0.3050 0.2350 0.3000 424,027 +0.06(+25.00%)
Dec 28, 2016 0.2350 0.2550 0.2350 0.2400 62,460 -0.01(-4.00%)
Dec 23, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 22, 2016 0.2500 0.2700 0.2400 0.2500 9,850 +0.00(+0.00%)
Dec 21, 2016 0.2700 0.2700 0.2300 0.2500 705,950 -0.02(-7.41%)
Dec 20, 2016 0.2850 0.2850 0.2650 0.2700 25,005 -0.01(-3.57%)
Dec 19, 2016 0.2900 0.2900 0.2800 0.2800 44,000 -0.01(-5.08%)
Dec 16, 2016 0.3300 0.3300 0.2950 0.2950 14,500 -0.04(-10.61%)
Dec 15, 2016 0.2850 0.3300 0.2850 0.3300 42,900 +0.03(+10.00%)
Dec 14, 2016 0.3500 0.3600 0.3000 0.3000 168,387 -0.05(-14.29%)
Dec 13, 2016 0.3650 0.3700 0.3500 0.3500 149,329 +0.00(+0.00%)
Dec 12, 2016 0.2950 0.3900 0.2950 0.3500 299,922 +0.05(+18.64%)
Dec 09, 2016 0.3000 0.3000 0.2700 0.2950 104,200 +0.01(+3.51%)
Dec 08, 2016 0.2650 0.3050 0.2550 0.2850 143,100 -0.01(-1.72%)
Dec 07, 2016 0.2450 0.2900 0.2450 0.2900 207,401 +0.05(+23.40%)
Dec 06, 2016 0.2400 0.3000 0.2350 0.2350 131,735 -0.01(-2.08%)
Dec 05, 2016 0.2200 0.2400 0.2200 0.2400 89,010 +0.03(+14.29%)
Dec 02, 2016 0.1900 0.2100 0.1900 0.2100 49,910 +0.02(+10.53%)
Dec 01, 2016 0.1850 0.2000 0.1850 0.1900 135,970 +0.01(+2.70%)
Nov 30, 2016 0.1950 0.1950 0.1750 0.1850 238,013 -0.01(-5.13%)
Nov 29, 2016 0.2100 0.2100 0.1850 0.1950 78,100 -0.01(-2.50%)
Nov 28, 2016 0.2000 0.2150 0.1900 0.2000 50,550 +0.00(+0.00%)
Nov 25, 2016 0.1900 0.2000 0.1900 0.2000 29,086 +0.01(+5.26%)
Nov 24, 2016 0.2000 0.2000 0.1800 0.1900 97,531 -0.01(-2.56%)
Nov 23, 2016 0.2050 0.2050 0.1950 0.1950 11,750 +0.01(+2.63%)
Nov 22, 2016 0.2250 0.2350 0.1800 0.1900 378,654 -0.03(-13.64%)
Nov 21, 2016 0.2500 0.2500 0.2200 0.2200 48,870 +0.01(+2.33%)
Nov 18, 2016 0.2250 0.2250 0.2100 0.2150 43,460 -0.02(-6.52%)
Nov 17, 2016 0.2350 0.2400 0.2200 0.2300 42,800 +0.00(+0.00%)
Nov 16, 2016 0.2250 0.2500 0.2250 0.2300 86,400 +0.00(+0.00%)
Nov 15, 2016 0.2300 0.2450 0.2300 0.2300 29,649 -0.01(-6.12%)
Nov 14, 2016 0.2500 0.2500 0.2450 0.2450 18,513 -0.01(-3.92%)
Nov 11, 2016 0.2500 0.2650 0.2200 0.2550 79,535 -0.01(-1.92%)
Nov 10, 2016 0.2700 0.2700 0.2500 0.2600 26,300 +0.01(+4.00%)
Nov 09, 2016 0.2700 0.2700 0.2400 0.2500 16,068 +0.00(+0.00%)
Nov 08, 2016 0.2650 0.2650 0.2500 0.2500 19,175 +0.00(+0.00%)
Nov 07, 2016 0.2500 0.2650 0.2500 0.2500 4,165 +0.00(+0.00%)
Nov 04, 2016 0.2450 0.2500 0.2450 0.2500 11,050 -0.01(-3.85%)
Nov 03, 2016 0.2500 0.2600 0.2450 0.2600 28,400 -0.01(-1.89%)
Nov 02, 2016 0.2550 0.2750 0.2450 0.2650 124,436 +0.02(+6.00%)
Nov 01, 2016 0.2800 0.2900 0.2500 0.2500 63,194 +0.00(+0.00%)
Oct 31, 2016 0.2500 0.2600 0.2500 0.2500 63,700 -0.01(-1.96%)
Oct 28, 2016 0.2700 0.2700 0.2500 0.2550 40,500 +0.01(+2.00%)
Oct 27, 2016 0.2700 0.2750 0.2500 0.2500 100,840 +0.00(+0.00%)
Oct 26, 2016 0.2700 0.2700 0.2500 0.2500 14,305 -0.02(-5.66%)
Oct 25, 2016 0.2550 0.2650 0.2550 0.2650 2,800 +0.01(+3.92%)
Oct 24, 2016 0.2700 0.2700 0.2550 0.2550 55,000 -0.01(-1.92%)
Oct 21, 2016 0.2600 0.2600 0.2600 0.2600 5,814 +0.01(+1.96%)
Oct 20, 2016 0.2850 0.2850 0.2200 0.2550 194,743 -0.02(-5.56%)
Oct 19, 2016 0.3300 0.3300 0.2650 0.2700 211,130 -0.03(-10.00%)
Oct 18, 2016 0.2650 0.3050 0.2650 0.3000 47,800 +0.03(+13.21%)
Oct 17, 2016 0.2600 0.2650 0.2500 0.2650 45,850 +0.01(+3.92%)
Oct 14, 2016 0.2650 0.2700 0.2550 0.2550 53,824 -0.01(-3.77%)
Oct 13, 2016 0.3000 0.3000 0.2550 0.2650 101,346 -0.03(-11.67%)
Oct 12, 2016 0.3050 0.3200 0.3000 0.3000 22,540 -0.03(-7.69%)
Oct 11, 2016 0.3050 0.3250 0.3000 0.3250 18,900 +0.00(+0.00%)
Oct 07, 2016 0.3250 0.3250 0.3250 0 +0.03(+8.33%)
Oct 06, 2016 0.2850 0.3000 0.2800 0.3000 48,475 +0.02(+5.26%)
Oct 05, 2016 0.3200 0.3200 0.2850 0.2850 28,000 -0.02(-5.00%)
Oct 04, 2016 0.2800 0.3000 0.2800 0.3000 35,310 +0.02(+5.26%)
Oct 03, 2016 0.2800 0.2850 0.2800 0.2850 1,700 -0.02(-5.00%)
Sep 30, 2016 0.3050 0.3050 0.3000 0.3000 9,440 -0.02(-4.76%)
Sep 29, 2016 0.3050 0.3300 0.3050 0.3150 26,379 -0.01(-1.56%)
Sep 28, 2016 0.2800 0.3200 0.2800 0.3200 37,124 +0.05(+18.52%)
Sep 27, 2016 0.2700 0.2750 0.2700 0.2700 30,147 -0.01(-3.57%)
Sep 26, 2016 0.2800 0.2800 0.2800 0.2800 8,500 +0.00(+0.00%)
Sep 23, 2016 0.3100 0.3100 0.2800 0.2800 17,025 +0.00(+0.00%)
Sep 22, 2016 0.2900 0.2900 0.2800 0.2800 46,500 -0.01(-3.45%)
Sep 21, 2016 0.3000 0.3000 0.2800 0.2900 10,500 -0.01(-1.69%)
Sep 20, 2016 0.2900 0.2950 0.2900 0.2950 25,000 +0.00(+0.00%)
Sep 19, 2016 0.2700 0.2950 0.2700 0.2950 14,850 +0.02(+9.26%)
Sep 16, 2016 0.2600 0.2700 0.2600 0.2700 33,588 +0.02(+5.88%)
Sep 15, 2016 0.2600 0.2700 0.2550 0.2550 98,400 -0.01(-1.92%)
Sep 14, 2016 0.2700 0.2700 0.2600 0.2600 27,893 -0.01(-3.70%)
Sep 13, 2016 0.2900 0.2950 0.2700 0.2700 19,600 +0.00(+0.00%)
Sep 12, 2016 0.3000 0.3150 0.2500 0.2700 52,792 -0.02(-8.47%)
Sep 09, 2016 0.3100 0.3200 0.2950 0.2950 22,200 -0.01(-1.67%)
Sep 08, 2016 0.3150 0.3150 0.2950 0.3000 23,200 -0.02(-6.25%)
Sep 07, 2016 0.3150 0.3200 0.3050 0.3200 19,470 +0.03(+8.47%)
Sep 06, 2016 0.3700 0.3700 0.2950 0.2950 27,650 -0.04(-10.61%)
Sep 02, 2016 0.3300 0.3300 0.3300 0 +0.04(+11.86%)
Sep 01, 2016 0.2850 0.3000 0.2850 0.2950 30,063 +0.01(+3.51%)
Aug 31, 2016 0.3000 0.3200 0.2850 0.2850 25,259 -0.02(-5.00%)
Aug 30, 2016 0.3400 0.3400 0.3000 0.3000 101,499 -0.04(-11.76%)
Aug 29, 2016 0.3300 0.3400 0.3200 0.3400 74,250 +0.01(+3.03%)
Aug 26, 2016 0.3400 0.3400 0.3300 0.3300 19,500 -0.01(-1.49%)
Aug 25, 2016 0.3400 0.3400 0.3350 0.3350 38,137 -0.01(-1.47%)
Aug 24, 2016 0.3500 0.3600 0.3350 0.3400 23,601 +0.00(+0.00%)
Aug 23, 2016 0.3400 0.3600 0.3400 0.3400 28,003 -0.02(-5.56%)
Aug 22, 2016 0.3600 0.3600 0.3400 0.3600 27,125 +0.00(+0.00%)
Aug 19, 2016 0.3600 0.3600 0.3600 0.3600 3,300 +0.00(+0.00%)
Aug 18, 2016 0.3650 0.3700 0.3600 0.3600 27,500 -0.01(-2.70%)
Aug 17, 2016 0.3650 0.3750 0.3650 0.3700 11,652 +0.01(+2.78%)
Aug 16, 2016 0.3700 0.3700 0.3450 0.3600 134,495 -0.02(-5.26%)
Aug 15, 2016 0.4000 0.4000 0.3800 0.3800 5,580 -0.02(-5.00%)
Aug 12, 2016 0.3950 0.4000 0.3700 0.4000 29,500 +0.03(+8.11%)
Aug 11, 2016 0.3800 0.3850 0.3700 0.3700 61,680 -0.02(-5.13%)
Aug 10, 2016 0.3900 0.4000 0.3900 0.3900 22,342 +0.00(+0.00%)
Aug 09, 2016 0.4100 0.4150 0.3900 0.3900 10,200 +0.01(+1.30%)
Aug 08, 2016 0.4100 0.4100 0.3800 0.3850 8,900 +0.01(+1.32%)
Aug 05, 2016 0.3800 0.3900 0.3800 0.3800 21,331 +0.00(+0.00%)
Aug 04, 2016 0.3900 0.4000 0.3750 0.3800 38,173 +0.00(+0.00%)
Aug 03, 2016 0.3850 0.3850 0.3750 0.3800 8,290 +0.01(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.