Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Windtree Therapeutics Inc (NQ: WINT )

3.240 -0.080 (-2.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 5.600 9.190 5.600 9.120 668,713 +3.44(+60.56%)
Jul 30, 2024 6.680 6.790 5.440 5.680 352,058 -1.62(-22.19%)
Jul 29, 2024 7.500 8.500 6.730 7.300 1,717,083 -0.99(-11.94%)
Jul 26, 2024 9.210 9.400 6.160 8.290 48,574,696 +5.00(+151.98%)
Jul 25, 2024 3.650 3.900 2.810 3.290 1,889,335 -0.39(-10.60%)
Jul 24, 2024 3.520 3.750 3.520 3.680 32,623 +0.08(+2.36%)
Jul 23, 2024 3.570 3.700 3.560 3.595 60,500 +0.04(+0.98%)
Jul 22, 2024 3.670 3.670 3.505 3.560 4,038 -0.05(-1.39%)
Jul 19, 2024 3.777 3.777 3.550 3.610 1,735 -0.06(-1.63%)
Jul 18, 2024 3.830 3.840 3.670 3.670 3,748 -0.02(-0.54%)
Jul 17, 2024 3.730 3.757 3.690 3.690 3,001 -0.02(-0.54%)
Jul 16, 2024 3.800 3.800 3.560 3.710 10,584 +0.01(+0.27%)
Jul 15, 2024 3.940 3.938 3.700 3.700 2,658 -0.12(-3.14%)
Jul 12, 2024 4.060 4.300 3.820 3.820 47,777 -0.03(-0.78%)
Jul 11, 2024 3.880 4.455 3.740 3.850 126,975 +0.05(+1.32%)
Jul 10, 2024 3.350 3.898 3.350 3.800 157,947 +0.47(+14.11%)
Jul 09, 2024 3.310 3.490 3.195 3.330 15,471 +0.06(+1.84%)
Jul 08, 2024 3.050 3.270 3.050 3.270 1,627 +0.09(+2.83%)
Jul 05, 2024 3.183 3.183 3.105 3.180 2,535 -0.01(-0.31%)
Jul 03, 2024 3.039 3.210 3.039 3.190 3,617 +0.08(+2.57%)
Jul 02, 2024 3.240 3.240 2.950 3.110 18,351 -0.09(-2.81%)
Jul 01, 2024 3.200 3.380 3.200 3.200 12,710 -0.01(-0.31%)
Jun 28, 2024 3.220 3.250 3.206 3.210 6,250 -0.08(-2.43%)
Jun 27, 2024 3.370 3.370 3.230 3.290 6,762 +0.07(+2.17%)
Jun 26, 2024 3.450 3.450 3.220 3.220 5,106 -0.06(-1.83%)
Jun 25, 2024 3.240 3.450 3.240 3.280 9,043 -0.11(-3.19%)
Jun 24, 2024 3.130 3.388 3.128 3.388 10,965 +0.25(+7.90%)
Jun 21, 2024 3.290 3.290 3.120 3.140 19,421 -0.08(-2.48%)
Jun 20, 2024 3.450 3.450 3.120 3.220 21,631 -0.09(-2.67%)
Jun 18, 2024 3.650 3.650 3.215 3.308 11,891 -0.09(-2.74%)
Jun 17, 2024 3.150 3.600 3.100 3.401 62,363 +0.30(+9.73%)
Jun 14, 2024 2.980 3.671 2.980 3.100 78,430 +0.11(+3.68%)
Jun 13, 2024 2.970 3.120 2.970 2.990 4,731 -0.01(-0.33%)
Jun 12, 2024 2.910 3.170 2.915 3.000 22,027 +0.09(+3.09%)
Jun 11, 2024 3.060 3.185 2.890 2.910 11,728 -0.22(-7.03%)
Jun 10, 2024 3.160 3.250 3.060 3.130 8,029 -0.04(-1.26%)
Jun 07, 2024 3.240 3.340 3.040 3.170 7,074 -0.12(-3.65%)
Jun 06, 2024 3.510 3.558 3.260 3.290 6,145 +0.00(+0.00%)
Jun 05, 2024 3.450 3.450 3.216 3.290 7,026 -0.06(-1.79%)
Jun 04, 2024 3.560 3.560 3.341 3.350 5,129 -0.15(-4.29%)
Jun 03, 2024 3.650 3.648 3.390 3.500 5,146 -0.07(-1.98%)
May 31, 2024 3.980 3.990 3.519 3.571 7,616 -0.07(-1.90%)
May 30, 2024 3.640 3.710 3.630 3.640 5,008 +0.00(+0.00%)
May 29, 2024 3.730 3.735 3.530 3.640 10,289 -0.15(-3.89%)
May 28, 2024 3.930 3.930 3.750 3.787 13,895 -0.11(-2.89%)
May 24, 2024 3.700 3.990 3.700 3.900 28,219 +0.28(+7.73%)
May 23, 2024 4.300 4.300 3.600 3.620 34,570 -0.49(-11.81%)
May 22, 2024 4.200 4.426 4.030 4.105 19,184 -0.14(-3.41%)
May 21, 2024 4.410 4.480 4.240 4.250 7,359 -0.12(-2.75%)
May 20, 2024 4.490 4.690 4.270 4.370 24,758 -0.12(-2.67%)
May 17, 2024 4.230 4.490 4.228 4.490 8,041 +0.19(+4.42%)
May 16, 2024 4.501 4.560 4.300 4.300 11,311 -0.30(-6.55%)
May 15, 2024 4.100 4.700 4.100 4.601 55,691 +0.54(+13.33%)
May 14, 2024 3.850 4.343 3.800 4.060 34,115 +0.13(+3.31%)
May 13, 2024 4.110 4.110 3.721 3.930 11,442 -0.17(-4.15%)
May 10, 2024 4.310 4.410 4.010 4.100 16,799 -0.24(-5.53%)
May 09, 2024 4.490 4.712 4.250 4.340 55,890 -0.43(-9.01%)
May 08, 2024 4.540 4.880 4.420 4.770 37,547 +0.37(+8.41%)
May 07, 2024 4.950 6.110 4.380 4.400 177,751 -0.47(-9.74%)
May 06, 2024 4.880 5.240 4.659 4.875 29,380 -0.07(-1.32%)
May 03, 2024 4.320 5.540 4.315 4.940 125,247 +0.61(+14.09%)
May 02, 2024 4.370 4.650 4.180 4.330 60,616 -0.16(-3.56%)
May 01, 2024 4.800 4.847 4.360 4.490 60,453 -0.58(-11.35%)
Apr 30, 2024 5.380 5.380 5.020 5.065 25,671 -0.23(-4.43%)
Apr 29, 2024 5.200 5.716 5.200 5.300 43,735 +0.07(+1.34%)
Apr 26, 2024 5.040 5.510 5.040 5.230 28,473 +0.16(+3.15%)
Apr 25, 2024 5.050 5.240 5.050 5.070 12,489 -0.08(-1.65%)
Apr 24, 2024 5.150 5.310 4.830 5.155 51,362 -0.53(-9.30%)
Apr 23, 2024 5.380 5.900 5.000 5.683 81,659 +0.23(+4.28%)
Apr 22, 2024 4.910 5.950 4.910 5.450 197,423 -0.70(-11.42%)
Apr 19, 2024 6.298 6.478 5.940 6.152 27,436 +0.04(+0.59%)
Apr 18, 2024 7.110 7.290 4.777 6.116 100,024 -1.11(-15.33%)
Apr 17, 2024 7.538 7.538 6.640 7.223 6,003 -0.36(-4.79%)
Apr 16, 2024 7.738 7.738 7.292 7.587 6,100 -0.05(-0.66%)
Apr 15, 2024 7.594 7.830 7.214 7.637 5,756 -0.19(-2.46%)
Apr 12, 2024 6.948 8.696 6.476 7.830 44,582 +1.01(+14.78%)
Apr 11, 2024 6.480 7.020 6.390 6.822 3,894 -0.02(-0.26%)
Apr 10, 2024 6.714 7.020 6.318 6.840 2,235 +0.16(+2.43%)
Apr 09, 2024 7.229 7.427 6.489 6.678 19,412 -0.70(-9.51%)
Apr 08, 2024 7.740 7.760 7.144 7.380 30,795 -0.25(-3.23%)
Apr 05, 2024 6.907 7.717 6.907 7.627 9,436 +0.72(+10.45%)
Apr 04, 2024 6.840 7.020 6.480 6.905 3,157 +0.06(+0.95%)
Apr 03, 2024 6.300 7.020 6.120 6.840 8,050 +0.22(+3.26%)
Apr 02, 2024 6.642 6.642 6.300 6.624 2,612 +0.04(+0.55%)
Apr 01, 2024 6.176 6.624 6.176 6.588 1,425 +0.22(+3.39%)
Mar 28, 2024 6.480 6.622 6.298 6.372 1,617 -0.25(-3.78%)
Mar 27, 2024 6.395 6.624 6.120 6.622 2,499 +0.26(+4.01%)
Mar 26, 2024 6.478 6.478 6.300 6.367 2,128 -0.11(-1.72%)
Mar 25, 2024 6.480 6.480 6.341 6.478 546 -0.00(-0.03%)
Mar 22, 2024 6.480 6.480 6.390 6.480 1,088 +0.09(+1.41%)
Mar 21, 2024 6.383 6.660 6.300 6.390 3,338 +0.01(+0.11%)
Mar 20, 2024 6.300 6.642 6.302 6.383 1,435 +0.08(+1.31%)
Mar 19, 2024 6.300 6.660 6.120 6.300 5,532 +0.16(+2.64%)
Mar 18, 2024 6.120 6.570 6.120 6.138 2,884 +0.02(+0.29%)
Mar 15, 2024 6.300 6.480 6.120 6.120 4,160 -0.14(-2.19%)
Mar 14, 2024 6.750 7.151 6.257 6.257 3,920 -0.44(-6.56%)
Mar 13, 2024 7.128 7.128 6.696 6.696 2,156 -0.35(-4.98%)
Mar 12, 2024 7.272 7.328 6.889 7.047 4,490 -0.23(-3.09%)
Mar 11, 2024 7.200 7.272 6.932 7.272 3,206 +0.26(+3.64%)
Mar 08, 2024 7.020 7.146 6.889 7.016 2,009 +0.15(+2.15%)
Mar 07, 2024 7.155 7.200 6.847 6.869 3,773 -0.30(-4.12%)
Mar 06, 2024 6.840 7.380 6.660 7.164 4,336 +0.14(+2.05%)
Mar 05, 2024 7.349 7.398 6.930 7.020 2,224 -0.18(-2.50%)
Mar 04, 2024 7.322 7.382 6.849 7.200 3,798 +0.19(+2.70%)
Mar 01, 2024 6.566 7.058 6.354 7.011 11,613 +0.53(+8.19%)
Feb 29, 2024 6.714 6.714 6.336 6.480 4,828 +0.07(+1.12%)
Feb 28, 2024 6.840 6.759 6.300 6.408 5,854 -0.03(-0.48%)
Feb 27, 2024 5.580 6.588 5.580 6.439 7,254 +0.53(+9.05%)
Feb 26, 2024 5.490 5.904 5.490 5.904 2,587 +0.19(+3.27%)
Feb 23, 2024 5.760 5.760 5.413 5.717 3,894 +0.02(+0.35%)
Feb 22, 2024 5.940 6.158 5.076 5.697 15,319 -0.34(-5.58%)
Feb 21, 2024 5.940 6.035 5.764 6.034 5,169 +0.18(+3.14%)
Feb 20, 2024 6.660 6.570 5.834 5.850 12,448 -0.54(-8.45%)
Feb 16, 2024 6.345 6.534 6.300 6.390 3,496 -0.04(-0.56%)
Feb 15, 2024 6.500 6.649 6.408 6.426 9,083 -0.20(-3.02%)
Feb 14, 2024 6.660 6.750 6.300 6.626 4,975 +0.07(+1.13%)
Feb 13, 2024 6.840 6.813 6.376 6.552 4,794 -0.25(-3.65%)
Feb 12, 2024 6.480 7.182 6.376 6.800 13,123 +0.32(+4.94%)
Feb 09, 2024 6.660 6.835 6.260 6.480 11,566 -0.06(-0.94%)
Feb 08, 2024 6.300 7.184 6.282 6.541 13,599 +0.07(+1.08%)
Feb 07, 2024 6.840 6.840 6.120 6.471 10,688 -0.01(-0.14%)
Feb 06, 2024 6.676 7.009 6.374 6.480 14,557 -0.16(-2.44%)
Feb 05, 2024 6.984 7.114 6.570 6.642 12,749 -0.56(-7.75%)
Feb 02, 2024 7.380 7.556 6.892 7.200 18,151 -0.18(-2.44%)
Feb 01, 2024 7.889 7.889 6.660 7.380 11,245 -0.19(-2.45%)
Jan 31, 2024 8.100 8.100 7.504 7.565 24,327 -0.53(-6.60%)
Jan 30, 2024 8.100 8.219 7.740 8.100 14,108 -0.14(-1.75%)
Jan 29, 2024 7.506 8.262 7.470 8.244 11,436 +0.50(+6.51%)
Jan 26, 2024 8.100 8.638 7.684 7.740 29,739 -0.31(-3.89%)
Jan 25, 2024 8.820 9.394 7.848 8.053 57,837 -0.23(-2.74%)
Jan 24, 2024 8.100 8.285 7.794 8.280 6,322 -0.08(-0.97%)
Jan 23, 2024 8.082 8.732 7.763 8.361 9,846 -0.75(-8.20%)
Jan 22, 2024 9.360 9.572 8.575 9.108 17,243 +0.07(+0.82%)
Jan 19, 2024 8.618 9.185 7.567 9.034 25,833 +0.37(+4.24%)
Jan 18, 2024 9.446 9.990 7.956 8.667 99,963 -0.04(-0.41%)
Jan 17, 2024 10.80 10.80 8.550 8.703 246,949 -1.92(-18.04%)
Jan 16, 2024 10.62 10.98 10.17 10.62 2,150 +0.32(+3.09%)
Jan 12, 2024 10.98 11.31 9.270 10.30 3,882 -0.68(-6.21%)
Jan 11, 2024 11.79 11.88 10.98 10.98 2,176 -0.72(-6.12%)
Jan 10, 2024 11.84 12.06 11.24 11.70 3,005 +0.16(+1.39%)
Jan 09, 2024 11.34 12.06 11.34 11.54 2,024 -0.16(-1.38%)
Jan 08, 2024 11.34 12.06 10.98 11.70 5,920 +0.45(+4.00%)
Jan 05, 2024 10.86 11.88 10.85 11.25 6,812 +0.27(+2.44%)
Jan 04, 2024 11.16 11.29 10.82 10.98 6,312 -0.25(-2.23%)
Jan 03, 2024 11.83 12.06 10.80 11.23 31,936 -1.33(-10.61%)
Jan 02, 2024 12.42 13.14 12.44 12.57 61,369 -0.38(-2.91%)
Dec 29, 2023 12.91 13.32 12.07 12.94 25,218 -0.02(-0.14%)
Dec 28, 2023 13.14 13.14 12.62 12.96 11,031 -0.18(-1.36%)
Dec 27, 2023 13.05 13.15 12.77 13.14 11,501 +0.00(+0.01%)
Dec 26, 2023 13.38 13.38 12.96 13.14 1,904 -0.00(-0.03%)
Dec 22, 2023 13.14 13.14 12.96 13.14 1,993 +0.12(+0.88%)
Dec 21, 2023 13.32 13.23 12.60 13.02 4,339 -0.29(-2.19%)
Dec 20, 2023 13.81 13.81 12.96 13.32 4,355 +0.01(+0.11%)
Dec 19, 2023 13.32 13.98 12.87 13.30 4,278 +0.13(+0.96%)
Dec 18, 2023 13.50 13.68 12.78 13.18 4,465 +0.04(+0.27%)
Dec 15, 2023 13.40 13.50 12.96 13.14 9,326 +0.00(+0.01%)
Dec 14, 2023 13.14 14.25 13.05 13.14 13,173 +0.00(+0.00%)
Dec 13, 2023 13.05 13.86 12.60 13.14 6,094 -0.18(-1.36%)
Dec 12, 2023 14.22 14.58 12.97 13.32 5,518 -0.95(-6.68%)
Dec 11, 2023 14.79 14.79 14.22 14.27 4,107 -0.07(-0.46%)
Dec 08, 2023 16.20 16.48 13.55 14.34 12,244 -1.41(-8.96%)
Dec 07, 2023 16.56 16.74 15.21 15.75 3,231 -0.63(-3.84%)
Dec 06, 2023 16.56 16.56 15.48 16.38 8,076 +0.09(+0.54%)
Dec 05, 2023 18.36 18.89 16.20 16.29 14,290 -1.91(-10.51%)
Dec 04, 2023 18.90 19.62 18.00 18.21 3,485 -0.69(-3.68%)
Dec 01, 2023 19.98 19.98 18.03 18.90 8,986 -1.44(-7.08%)
Nov 30, 2023 17.64 22.36 17.10 20.34 21,607 +3.06(+17.71%)
Nov 29, 2023 17.06 17.82 16.76 17.28 6,380 +0.42(+2.52%)
Nov 28, 2023 17.46 17.46 16.56 16.86 4,576 +0.11(+0.66%)
Nov 27, 2023 16.99 18.00 16.38 16.75 5,561 +0.01(+0.03%)
Nov 24, 2023 17.82 17.82 16.45 16.74 4,222 -0.36(-2.11%)
Nov 22, 2023 16.74 17.46 16.29 17.10 1,639 +0.50(+3.04%)
Nov 21, 2023 18.36 18.36 16.58 16.60 8,053 -0.68(-3.96%)
Nov 20, 2023 16.38 18.36 16.20 17.28 16,753 +0.36(+2.13%)
Nov 17, 2023 16.74 17.28 16.20 16.92 5,543 +0.18(+1.08%)
Nov 16, 2023 17.10 17.82 16.20 16.74 8,373 +0.18(+1.11%)
Nov 15, 2023 16.92 18.00 16.56 16.56 6,741 -0.37(-2.16%)
Nov 14, 2023 17.30 18.00 16.47 16.92 4,308 -0.66(-3.73%)
Nov 13, 2023 17.64 17.82 16.92 17.58 2,704 -0.40(-2.20%)
Nov 10, 2023 18.18 18.90 17.64 17.97 1,067 -0.21(-1.14%)
Nov 09, 2023 19.08 19.26 17.83 18.18 1,724 -0.18(-0.97%)
Nov 08, 2023 19.44 19.44 18.00 18.36 1,621 -0.54(-2.87%)
Nov 07, 2023 19.08 19.80 18.72 18.90 2,112 -0.18(-0.94%)
Nov 06, 2023 19.62 20.16 18.36 19.08 1,177 +0.00(+0.00%)
Nov 03, 2023 17.82 20.16 17.82 19.08 4,005 +1.26(+7.07%)
Nov 02, 2023 18.00 19.26 17.77 17.82 2,138 -0.36(-1.98%)
Nov 01, 2023 18.18 18.72 17.68 18.18 1,764 -0.72(-3.81%)
Oct 31, 2023 18.00 18.90 17.71 18.90 2,186 +0.38(+2.07%)
Oct 30, 2023 18.54 18.72 18.17 18.52 131 -0.11(-0.61%)
Oct 27, 2023 18.36 18.90 18.36 18.63 1,510 +0.27(+1.47%)
Oct 26, 2023 18.90 18.90 18.21 18.36 936 -0.18(-0.97%)
Oct 25, 2023 19.80 19.80 18.00 18.54 4,054 -1.44(-7.21%)
Oct 24, 2023 20.34 20.70 19.80 19.98 1,014 -0.72(-3.48%)
Oct 23, 2023 21.06 21.60 19.44 20.70 6,253 -0.36(-1.71%)
Oct 20, 2023 23.33 23.33 21.06 21.06 3,753 -1.80(-7.87%)
Oct 19, 2023 23.40 23.58 22.50 22.86 2,520 -0.18(-0.78%)
Oct 18, 2023 24.84 25.38 21.60 23.04 4,624 -1.26(-5.19%)
Oct 17, 2023 24.84 25.38 23.78 24.30 3,792 -0.54(-2.17%)
Oct 16, 2023 22.86 26.46 23.40 24.84 12,408 +2.34(+10.40%)
Oct 13, 2023 23.76 24.30 21.78 22.50 6,513 -1.80(-7.41%)
Oct 12, 2023 21.42 27.00 20.88 24.30 29,665 +3.78(+18.42%)
Oct 11, 2023 21.96 21.96 19.98 20.52 3,071 -0.54(-2.56%)
Oct 10, 2023 21.24 22.86 19.80 21.06 13,946 -0.72(-3.31%)
Oct 09, 2023 23.04 25.92 20.70 21.78 55,686 +0.27(+1.26%)
Oct 06, 2023 18.00 23.04 18.00 21.51 22,201 +3.33(+18.32%)
Oct 05, 2023 18.00 18.72 17.95 18.18 1,173 +0.19(+1.05%)
Oct 04, 2023 18.90 18.90 17.11 17.99 3,342 -0.55(-2.96%)
Oct 03, 2023 17.82 18.90 17.64 18.54 2,489 +0.18(+0.98%)
Oct 02, 2023 16.94 18.36 16.94 18.36 2,771 +1.29(+7.53%)
Sep 29, 2023 17.47 18.00 16.94 17.07 2,293 -0.13(-0.77%)
Sep 28, 2023 18.54 18.90 16.92 17.21 2,312 -0.97(-5.35%)
Sep 27, 2023 16.70 18.90 16.02 18.18 7,493 +1.97(+12.18%)
Sep 26, 2023 15.84 16.47 15.84 16.21 2,123 +0.54(+3.47%)
Sep 25, 2023 16.74 16.56 15.49 15.66 4,523 -1.62(-9.36%)
Sep 22, 2023 17.64 18.00 16.75 17.28 2,012 -0.38(-2.14%)
Sep 21, 2023 18.00 18.18 17.64 17.66 1,256 -0.34(-1.90%)
Sep 20, 2023 18.54 18.54 17.68 18.00 2,687 -0.36(-1.96%)
Sep 19, 2023 19.34 19.34 17.75 18.36 4,644 -0.72(-3.77%)
Sep 18, 2023 21.24 21.24 18.72 19.08 4,555 -1.62(-7.83%)
Sep 15, 2023 19.98 20.70 19.44 20.70 2,577 +1.17(+5.99%)
Sep 14, 2023 20.13 20.13 19.08 19.53 3,150 +0.09(+0.46%)
Sep 13, 2023 18.72 19.98 18.18 19.44 5,219 +0.00(+0.00%)
Sep 12, 2023 19.62 19.62 18.90 19.44 1,920 +0.00(+0.00%)
Sep 11, 2023 19.80 19.80 18.36 19.44 2,633 +0.36(+1.89%)
Sep 08, 2023 19.44 19.98 18.36 19.08 2,476 -0.36(-1.85%)
Sep 07, 2023 20.34 20.41 19.26 19.44 3,356 -1.26(-6.09%)
Sep 06, 2023 20.70 21.24 19.62 20.70 2,164 +0.18(+0.88%)
Sep 05, 2023 21.96 21.96 20.16 20.52 3,314 -0.72(-3.39%)
Sep 01, 2023 20.34 21.60 19.80 21.24 7,882 +1.42(+7.16%)
Aug 31, 2023 19.98 20.16 19.08 19.82 2,917 +0.38(+1.96%)
Aug 30, 2023 20.34 20.34 19.08 19.44 3,354 -0.18(-0.92%)
Aug 29, 2023 20.34 20.34 19.08 19.62 3,068 +0.00(+0.00%)
Aug 28, 2023 19.62 20.70 18.90 19.62 5,721 +0.54(+2.83%)
Aug 25, 2023 20.16 20.88 18.54 19.08 9,415 -1.44(-7.02%)
Aug 24, 2023 21.60 22.32 20.34 20.52 10,000 -1.26(-5.79%)
Aug 23, 2023 23.40 23.40 21.06 21.78 30,054 +0.57(+2.67%)
Aug 22, 2023 21.60 21.94 20.34 21.21 3,734 -0.39(-1.79%)
Aug 21, 2023 22.32 22.86 21.60 21.60 5,246 +0.36(+1.69%)
Aug 18, 2023 21.96 22.14 20.52 21.24 6,699 +0.36(+1.72%)
Aug 17, 2023 28.98 28.98 19.80 20.88 36,576 -7.02(-25.16%)
Aug 16, 2023 28.44 29.16 27.36 27.90 6,951 -1.26(-4.32%)
Aug 15, 2023 27.00 30.06 26.46 29.16 14,098 +1.98(+7.29%)
Aug 14, 2023 25.92 27.90 25.38 27.18 19,355 +1.35(+5.22%)
Aug 11, 2023 25.56 26.64 24.84 25.83 8,423 -0.09(-0.35%)
Aug 10, 2023 24.48 26.46 24.30 25.92 8,039 +0.90(+3.60%)
Aug 09, 2023 25.38 25.38 23.98 25.02 3,789 -0.36(-1.42%)
Aug 08, 2023 25.20 25.42 24.12 25.38 6,777 +1.62(+6.82%)
Aug 07, 2023 24.12 24.30 23.58 23.76 5,938 +0.00(+0.00%)
Aug 04, 2023 24.84 24.84 23.58 23.76 3,768 -0.54(-2.22%)
Aug 03, 2023 24.12 24.66 23.40 24.30 4,515 +0.18(+0.75%)
Aug 02, 2023 24.30 25.20 23.94 24.12 2,045 -0.90(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.