Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Mitcham Industries Inc (NQ: MIND )

4.340 -0.060 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 1.744 1.795 1.617 1.778 11,988 +0.00(+0.00%)
Jul 30, 2002 1.617 1.787 1.617 1.778 20,568 +0.02(+0.97%)
Jul 29, 2002 1.770 1.770 1.497 1.761 21,391 -0.04(-2.36%)
Jul 26, 2002 1.642 1.804 1.531 1.804 45,486 +0.01(+0.47%)
Jul 25, 2002 1.531 1.795 1.531 1.795 37,141 -0.03(-1.40%)
Jul 24, 2002 2.084 2.118 1.540 1.821 54,537 -0.44(-19.55%)
Jul 23, 2002 2.084 2.263 2.084 2.263 4,466 +0.01(+0.38%)
Jul 22, 2002 2.229 2.255 2.025 2.255 6,229 -0.06(-2.57%)
Jul 19, 2002 2.365 2.365 2.255 2.314 10,813 -0.60(-20.70%)
Jul 17, 2002 2.646 2.918 2.646 2.918 587 -0.04(-1.44%)
Jul 12, 2002 2.681 2.961 2.680 2.961 5,171 -0.02(-0.57%)
Jul 11, 2002 2.765 2.978 2.510 2.978 17,513 -0.04(-1.41%)
Jul 10, 2002 2.808 3.020 2.808 3.020 8,697 +0.04(+1.43%)
Jul 09, 2002 3.029 3.029 2.978 2.978 5,171 -0.05(-1.69%)
Jul 08, 2002 3.037 3.037 3.029 3.029 1,998 -0.01(-0.28%)
Jul 05, 2002 2.808 3.054 2.808 3.037 36,436 +0.06(+2.00%)
Jul 04, 2002 2.978 3.063 2.816 2.978 3,643 +0.00(+0.00%)
Jul 03, 2002 2.978 3.063 2.816 2.978 3,643 -0.17(-5.41%)
Jul 02, 2002 2.901 3.148 2.689 3.148 18,805 +0.00(+0.00%)
Jul 01, 2002 2.944 3.148 2.850 3.148 1,527 +0.09(+2.78%)
Jun 28, 2002 2.850 3.063 2.774 3.063 27,503 +0.17(+5.88%)
Jun 27, 2002 2.893 2.935 2.689 2.893 42,078 -0.16(-5.29%)
Jun 26, 2002 2.927 3.054 2.893 3.054 11,871 -0.09(-2.71%)
Jun 25, 2002 3.063 3.139 2.935 3.139 31,382 -0.02(-0.54%)
Jun 21, 2002 3.156 3.156 3.156 3.156 1,645 +0.00(+0.00%)
Jun 20, 2002 3.029 3.156 3.029 3.156 470 -0.09(-2.62%)
Jun 19, 2002 3.165 3.242 3.080 3.242 5,289 +0.02(+0.53%)
Jun 18, 2002 3.193 3.276 3.020 3.225 7,522 -0.13(-3.81%)
Jun 17, 2002 3.267 3.352 3.192 3.352 3,173 +0.11(+3.41%)
Jun 14, 2002 3.199 3.254 2.978 3.242 37,846 -0.16(-4.75%)
Jun 12, 2002 3.063 3.403 3.020 3.403 10,343 -0.03(-0.99%)
Jun 11, 2002 3.080 3.446 3.080 3.437 15,397 +0.00(+0.00%)
Jun 10, 2002 3.190 3.437 3.190 3.437 23,154 +0.12(+3.59%)
Jun 07, 2002 3.242 3.318 3.191 3.318 6,817 -0.04(-1.27%)
Jun 06, 2002 3.361 3.361 3.361 3.361 117 +0.00(+0.00%)
Jun 05, 2002 3.190 3.361 3.105 3.361 5,289 -0.13(-3.66%)
May 31, 2002 3.370 3.488 3.369 3.488 2,585 +0.26(+7.89%)
May 28, 2002 3.165 3.233 3.063 3.233 7,287 +0.00(+0.00%)
May 27, 2002 3.105 3.259 3.063 3.233 1,998 +0.00(+0.00%)
May 24, 2002 3.105 3.259 3.063 3.233 1,998 +0.04(+1.33%)
May 23, 2002 3.105 3.190 3.063 3.190 7,639 -0.04(-1.32%)
May 22, 2002 3.020 3.233 3.020 3.233 1,880 +0.06(+1.88%)
May 21, 2002 3.063 3.173 3.020 3.173 2,233 +0.07(+2.19%)
May 20, 2002 3.020 3.105 3.020 3.105 33,968 +0.09(+2.82%)
May 17, 2002 3.042 3.105 3.020 3.020 26,328 -0.09(-2.74%)
May 16, 2002 3.037 3.105 3.020 3.105 5,759 +0.00(+0.00%)
May 15, 2002 3.022 3.105 3.020 3.105 23,507 +0.07(+2.24%)
May 14, 2002 3.020 3.148 3.020 3.037 4,701 -0.11(-3.51%)
May 13, 2002 3.165 3.172 3.020 3.148 91,091 -0.09(-2.63%)
May 10, 2002 3.276 3.276 3.204 3.233 68,641 +0.00(+0.00%)
May 09, 2002 3.164 3.276 3.164 3.233 26,798 +0.09(+2.73%)
May 08, 2002 3.105 3.147 3.088 3.147 6,817 -0.04(-1.36%)
May 07, 2002 2.995 3.190 2.978 3.190 12,811 -0.02(-0.53%)
May 06, 2002 3.063 3.208 3.063 3.208 9,990 +0.00(+0.00%)
May 03, 2002 3.105 3.208 3.105 3.208 22,919 +0.00(+0.00%)
May 02, 2002 3.148 3.208 3.148 3.208 4,701 +0.06(+1.89%)
May 01, 2002 3.065 3.148 3.065 3.148 587 -0.04(-1.33%)
Apr 30, 2002 3.033 3.190 3.033 3.190 127,762 +0.00(+0.00%)
Apr 29, 2002 3.063 3.190 3.063 3.190 15,397 +0.01(+0.27%)
Apr 26, 2002 3.190 3.190 3.063 3.182 14,339 +0.05(+1.61%)
Apr 25, 2002 3.122 3.208 3.122 3.132 6,111 +0.01(+0.29%)
Apr 24, 2002 2.986 3.122 2.986 3.122 208,980 +0.06(+1.94%)
Apr 23, 2002 3.020 3.063 2.978 3.063 31,029 +0.00(+0.00%)
Apr 22, 2002 3.105 3.156 3.063 3.063 33,968 -0.11(-3.49%)
Apr 19, 2002 3.148 3.182 3.148 3.173 35,848 +0.00(+0.00%)
Apr 18, 2002 3.318 3.318 2.986 3.173 51,598 -0.13(-3.87%)
Apr 17, 2002 3.199 3.318 3.162 3.301 114,716 +0.20(+6.30%)
Apr 16, 2002 3.105 3.190 3.063 3.105 40,432 -0.09(-2.67%)
Apr 15, 2002 3.105 3.233 3.105 3.190 15,162 +0.00(+0.00%)
Apr 12, 2002 3.190 3.190 3.029 3.190 19,040 +0.04(+1.35%)
Apr 11, 2002 3.122 3.190 2.978 3.148 47,367 -0.04(-1.33%)
Apr 10, 2002 3.318 3.318 3.122 3.190 19,746 -0.09(-2.60%)
Apr 09, 2002 3.276 3.318 3.199 3.276 50,305 -0.04(-1.28%)
Apr 08, 2002 3.318 3.318 3.267 3.318 4,113 +0.00(+0.00%)
Apr 05, 2002 3.268 3.318 3.267 3.318 50,775 +0.00(+0.00%)
Apr 04, 2002 3.276 3.318 3.216 3.318 5,994 +0.00(+0.00%)
Apr 03, 2002 3.361 3.361 3.148 3.318 56,770 -0.05(-1.39%)
Apr 02, 2002 3.403 3.403 3.293 3.365 29,971 -0.08(-2.35%)
Apr 01, 2002 3.437 3.446 3.437 3.446 1,763 +0.04(+1.25%)
Mar 29, 2002 3.276 3.403 3.276 3.403 38,669 +0.00(+0.00%)
Mar 28, 2002 3.276 3.403 3.276 3.403 38,669 -0.04(-1.23%)
Mar 27, 2002 3.361 3.446 3.276 3.446 30,559 +0.09(+2.53%)
Mar 26, 2002 3.302 3.361 3.276 3.361 20,451 -0.04(-1.25%)
Mar 25, 2002 3.544 3.544 3.403 3.403 3,526 +0.00(+0.00%)
Mar 22, 2002 3.403 3.403 3.318 3.403 13,046 +0.12(+3.63%)
Mar 21, 2002 3.285 3.403 3.276 3.284 45,721 -0.09(-2.53%)
Mar 20, 2002 3.403 3.403 3.242 3.369 10,225 -0.03(-1.00%)
Mar 19, 2002 3.301 3.429 3.293 3.403 17,042 +0.09(+2.56%)
Mar 18, 2002 3.344 3.361 3.233 3.318 11,283 +0.00(+0.00%)
Mar 15, 2002 3.403 3.403 3.318 3.318 9,873 +0.00(+0.00%)
Mar 14, 2002 3.548 3.616 3.318 3.318 12,929 -0.13(-3.70%)
Mar 13, 2002 3.360 3.446 3.360 3.446 9,755 +0.09(+2.53%)
Mar 12, 2002 3.276 3.361 3.233 3.361 4,231 +0.08(+2.46%)
Mar 11, 2002 3.208 3.361 3.148 3.280 18,923 -0.07(-2.16%)
Mar 08, 2002 3.327 3.352 3.148 3.352 39,492 -0.01(-0.25%)
Mar 07, 2002 3.361 3.361 3.318 3.361 9,755 +0.00(+0.00%)
Mar 06, 2002 3.522 3.522 3.190 3.361 14,809 -0.09(-2.47%)
Mar 05, 2002 3.276 3.446 3.250 3.446 23,860 +0.17(+5.19%)
Mar 04, 2002 3.276 3.284 3.276 3.276 5,759 -0.13(-3.75%)
Mar 01, 2002 3.403 3.403 3.403 3.403 2,350 -0.04(-1.23%)
Feb 28, 2002 3.322 3.446 3.250 3.446 3,526 +0.13(+3.85%)
Feb 27, 2002 3.250 3.319 3.250 3.318 3,408 +0.07(+2.09%)
Feb 26, 2002 3.403 3.412 3.250 3.250 13,281 -0.15(-4.50%)
Feb 25, 2002 3.386 3.403 3.190 3.403 27,856 +0.17(+5.26%)
Feb 22, 2002 3.344 3.344 3.148 3.233 62,529 -0.17(-5.00%)
Feb 21, 2002 3.318 3.403 3.276 3.403 13,281 +0.00(+0.00%)
Feb 20, 2002 3.429 3.514 3.318 3.403 6,346 -0.03(-0.74%)
Feb 19, 2002 3.454 3.463 3.403 3.429 1,645 +0.01(+0.25%)
Feb 18, 2002 3.403 3.420 3.403 3.420 940 +0.00(+0.00%)
Feb 15, 2002 3.403 3.420 3.403 3.420 940 +0.02(+0.46%)
Feb 14, 2002 3.531 3.531 3.403 3.404 1,645 -0.01(-0.21%)
Feb 13, 2002 3.318 3.412 3.318 3.412 4,583 -0.02(-0.50%)
Feb 12, 2002 3.395 3.616 3.395 3.429 4,701 -0.31(-8.20%)
Feb 11, 2002 3.573 3.735 3.310 3.735 18,923 +0.20(+5.78%)
Feb 08, 2002 3.658 3.735 3.531 3.531 2,115 -0.04(-1.19%)
Feb 07, 2002 3.616 3.735 3.446 3.573 41,373 -0.04(-1.18%)
Feb 06, 2002 3.616 3.733 3.531 3.616 47,720 -0.13(-3.41%)
Feb 05, 2002 3.718 3.744 3.616 3.744 4,113 +0.02(+0.46%)
Feb 04, 2002 3.629 3.726 3.624 3.726 2,350 +0.11(+3.06%)
Feb 01, 2002 3.498 3.744 3.497 3.616 8,932 +0.00(+0.00%)
Jan 31, 2002 3.573 3.616 3.488 3.616 23,742 +0.04(+1.19%)
Jan 30, 2002 3.501 3.726 3.501 3.573 2,115 -0.15(-4.11%)
Jan 29, 2002 3.731 3.744 3.497 3.726 5,289 +0.13(+3.55%)
Jan 28, 2002 3.709 3.709 3.446 3.599 31,264 -0.40(-10.00%)
Jan 25, 2002 3.914 3.999 3.701 3.999 11,871 +0.00(+0.00%)
Jan 24, 2002 3.829 4.041 3.803 3.999 4,466 -0.09(-2.08%)
Jan 23, 2002 3.846 4.084 3.701 4.084 5,289 +0.00(+0.00%)
Jan 22, 2002 3.709 4.084 3.709 4.084 2,350 +0.04(+1.05%)
Jan 21, 2002 3.872 4.084 3.744 4.041 9,285 +0.00(+0.00%)
Jan 18, 2002 3.872 4.084 3.744 4.041 9,285 -0.04(-1.02%)
Jan 17, 2002 4.084 4.084 3.948 4.083 7,874 -0.00(-0.02%)
Jan 16, 2002 3.982 4.084 3.633 4.084 21,626 +0.01(+0.21%)
Jan 15, 2002 3.837 4.084 3.837 4.075 5,994 +0.16(+4.13%)
Jan 14, 2002 3.914 4.082 3.829 3.914 22,096 -0.09(-2.34%)
Jan 11, 2002 3.914 4.126 3.914 4.007 10,578 -0.08(-1.87%)
Jan 10, 2002 3.956 4.211 3.914 4.084 29,031 +0.21(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.