Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Outlook Therapeutics Inc
(NQ:
OTLK
)
6.790
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
6.930
7.037
6.650
6.790
176,912
-0.25(-3.55%)
Jun 06, 2024
7.200
7.370
7.000
7.040
171,873
-0.16(-2.22%)
Jun 05, 2024
7.240
7.490
7.070
7.200
133,839
+0.01(+0.14%)
Jun 04, 2024
7.050
7.300
6.790
7.190
265,769
+0.19(+2.71%)
Jun 03, 2024
7.070
7.198
6.900
7.000
227,818
-0.07(-0.99%)
May 31, 2024
7.260
7.350
6.890
7.070
166,606
-0.15(-2.08%)
May 30, 2024
7.180
7.280
6.990
7.220
233,361
+0.09(+1.26%)
May 29, 2024
7.800
7.800
7.105
7.130
256,780
-0.80(-10.14%)
May 28, 2024
7.620
7.950
7.050
7.935
661,578
+0.03(+0.44%)
May 24, 2024
7.590
7.950
7.380
7.900
228,601
+0.37(+4.91%)
May 23, 2024
8.000
8.180
7.340
7.530
247,818
-0.47(-5.87%)
May 22, 2024
7.830
8.300
7.830
8.000
319,959
+0.13(+1.65%)
May 21, 2024
7.950
8.040
7.620
7.870
192,096
-0.08(-1.01%)
May 20, 2024
7.710
8.050
7.680
7.950
235,943
+0.17(+2.19%)
May 17, 2024
7.340
7.920
7.180
7.780
187,970
+0.45(+6.14%)
May 16, 2024
7.140
7.360
6.798
7.330
399,641
-0.10(-1.35%)
May 15, 2024
7.460
7.570
7.345
7.430
312,994
+0.03(+0.41%)
May 14, 2024
7.620
7.820
7.290
7.400
225,534
-0.14(-1.86%)
May 13, 2024
7.570
8.130
7.500
7.540
400,796
-0.04(-0.53%)
May 10, 2024
7.750
7.825
7.525
7.580
392,664
-0.15(-1.94%)
May 09, 2024
8.180
8.180
7.602
7.730
223,914
-0.27(-3.37%)
May 08, 2024
8.200
8.260
7.810
8.000
455,088
-0.21(-2.56%)
May 07, 2024
8.610
8.760
8.170
8.210
200,305
-0.29(-3.41%)
May 06, 2024
8.910
8.910
8.450
8.500
241,263
-0.10(-1.16%)
May 03, 2024
8.570
8.880
8.515
8.600
101,290
+0.10(+1.18%)
May 02, 2024
8.600
8.605
8.270
8.500
202,824
+0.00(+0.00%)
May 01, 2024
8.930
9.123
8.490
8.500
193,903
-0.42(-4.71%)
Apr 30, 2024
9.100
9.290
8.811
8.920
207,768
-0.18(-1.98%)
Apr 29, 2024
8.350
9.190
8.350
9.100
174,079
+0.67(+7.95%)
Apr 26, 2024
8.220
8.500
8.135
8.430
120,913
+0.24(+2.93%)
Apr 25, 2024
8.140
8.370
7.850
8.190
150,660
-0.01(-0.12%)
Apr 24, 2024
8.290
8.660
8.000
8.200
339,875
+0.00(+0.00%)
Apr 23, 2024
8.210
8.440
8.150
8.200
151,652
+0.11(+1.36%)
Apr 22, 2024
8.270
8.365
7.800
8.090
210,755
-0.08(-0.98%)
Apr 19, 2024
8.280
8.630
8.000
8.170
271,784
-0.12(-1.45%)
Apr 18, 2024
8.790
8.835
8.121
8.290
234,600
-0.32(-3.72%)
Apr 17, 2024
8.930
9.260
8.530
8.610
418,097
-0.14(-1.60%)
Apr 16, 2024
8.540
9.040
8.540
8.750
136,746
+0.13(+1.51%)
Apr 15, 2024
8.500
8.790
8.440
8.620
234,820
-0.08(-0.92%)
Apr 12, 2024
9.030
9.190
8.610
8.700
267,111
-0.34(-3.76%)
Apr 11, 2024
9.090
9.340
8.750
9.040
394,019
+0.05(+0.56%)
Apr 10, 2024
9.060
9.150
8.550
8.990
502,984
-0.27(-2.92%)
Apr 09, 2024
9.350
9.980
9.030
9.260
359,778
-0.09(-0.96%)
Apr 08, 2024
9.230
9.480
8.890
9.350
248,002
+0.09(+0.97%)
Apr 05, 2024
9.500
9.610
9.050
9.260
198,467
-0.26(-2.73%)
Apr 04, 2024
9.200
9.860
8.740
9.520
895,665
+0.40(+4.39%)
Apr 03, 2024
9.780
10.21
9.000
9.120
774,535
-0.58(-5.98%)
Apr 02, 2024
10.33
10.95
8.850
9.700
1,015,601
-0.56(-5.46%)
Apr 01, 2024
12.36
12.85
9.950
10.26
1,184,522
-1.68(-14.07%)
Mar 28, 2024
9.390
12.08
12.08
11.94
1,556,224
+2.57(+27.43%)
Mar 27, 2024
9.360
10.55
8.770
9.370
1,469,031
+0.69(+7.95%)
Mar 26, 2024
8.140
8.970
8.120
8.680
413,005
+0.17(+2.00%)
Mar 25, 2024
8.740
8.930
7.700
8.510
835,089
-0.12(-1.39%)
Mar 22, 2024
10.77
11.72
8.300
8.630
21,033,356
+1.59(+22.59%)
Mar 21, 2024
6.820
7.740
6.800
7.040
277,103
+0.26(+3.83%)
Mar 20, 2024
7.200
7.455
6.740
6.780
278,318
-0.62(-8.44%)
Mar 19, 2024
7.590
7.720
7.110
7.405
202,773
-0.38(-4.88%)
Mar 18, 2024
8.090
8.420
7.310
7.785
414,599
-0.46(-5.52%)
Mar 15, 2024
5.640
10.72
5.620
8.240
2,273,699
+2.51(+43.80%)
Mar 14, 2024
6.410
6.730
5.040
5.730
569,096
+5.41(+1673.44%)
Mar 13, 2024
0.3300
0.3469
0.3077
0.3231
3,534,877
-0.03(-7.58%)
Mar 12, 2024
0.3700
0.3844
0.3200
0.3496
4,395,315
-0.04(-10.57%)
Mar 11, 2024
0.4000
0.4000
0.3833
0.3909
1,110,599
-0.00(-1.09%)
Mar 08, 2024
0.4099
0.4122
0.3822
0.3952
1,237,313
-0.02(-3.91%)
Mar 07, 2024
0.4117
0.4200
0.3900
0.4113
1,181,708
+0.01(+1.56%)
Mar 06, 2024
0.4100
0.4200
0.3958
0.4050
829,090
+0.01(+2.32%)
Mar 05, 2024
0.4270
0.4270
0.3900
0.3958
1,722,953
-0.03(-6.34%)
Mar 04, 2024
0.4200
0.4300
0.4100
0.4226
995,759
+0.02(+4.01%)
Mar 01, 2024
0.4390
0.4400
0.4000
0.4063
1,656,832
-0.03(-6.98%)
Feb 29, 2024
0.4400
0.4500
0.4351
0.4368
852,296
-0.00(-0.16%)
Feb 28, 2024
0.4430
0.4500
0.4351
0.4375
634,690
-0.01(-1.22%)
Feb 27, 2024
0.4500
0.4549
0.4301
0.4429
818,925
-0.01(-1.14%)
Feb 26, 2024
0.4452
0.4589
0.4419
0.4480
574,612
+0.01(+2.14%)
Feb 23, 2024
0.4368
0.4600
0.4300
0.4386
1,976,065
+0.01(+2.21%)
Feb 22, 2024
0.4740
0.4740
0.4090
0.4291
1,366,645
+0.01(+2.66%)
Feb 21, 2024
0.4420
0.4460
0.4139
0.4180
1,057,055
-0.02(-3.66%)
Feb 20, 2024
0.4750
0.4892
0.4300
0.4339
2,133,985
-0.02(-3.92%)
Feb 16, 2024
0.4800
0.4848
0.4412
0.4516
1,880,938
-0.03(-6.85%)
Feb 15, 2024
0.4500
0.5000
0.4300
0.4848
5,151,047
+0.06(+15.35%)
Feb 14, 2024
0.4179
0.4400
0.3810
0.4203
1,260,878
+0.02(+5.07%)
Feb 13, 2024
0.4400
0.4463
0.4000
0.4000
920,468
-0.04(-8.53%)
Feb 12, 2024
0.4400
0.4500
0.4210
0.4373
1,381,617
+0.02(+5.60%)
Feb 09, 2024
0.4318
0.4557
0.4035
0.4141
1,085,987
-0.03(-7.69%)
Feb 08, 2024
0.4300
0.4600
0.4208
0.4486
2,899,575
+0.03(+6.61%)
Feb 07, 2024
0.3800
0.4300
0.3702
0.4208
2,486,433
+0.04(+9.44%)
Feb 06, 2024
0.3549
0.3896
0.3549
0.3845
879,311
+0.03(+7.88%)
Feb 05, 2024
0.3600
0.3890
0.3530
0.3564
833,825
-0.01(-2.14%)
Feb 02, 2024
0.3669
0.3738
0.3515
0.3642
847,651
+0.00(+0.47%)
Feb 01, 2024
0.3900
0.4000
0.3562
0.3625
1,757,831
-0.02(-6.09%)
Jan 31, 2024
0.4278
0.4278
0.3860
0.3860
1,800,828
-0.03(-6.99%)
Jan 30, 2024
0.4500
0.4500
0.4150
0.4150
1,134,727
-0.03(-7.03%)
Jan 29, 2024
0.4300
0.4500
0.4096
0.4464
1,402,008
+0.01(+3.33%)
Jan 26, 2024
0.4400
0.4500
0.4125
0.4320
1,499,614
-0.00(-0.67%)
Jan 25, 2024
0.4358
0.4520
0.4000
0.4349
4,347,846
+0.03(+8.72%)
Jan 24, 2024
0.4529
0.4600
0.3911
0.4000
3,647,978
-0.04(-9.87%)
Jan 23, 2024
0.4100
0.4561
0.3820
0.4438
27,704,908
+0.10(+30.53%)
Jan 22, 2024
0.3500
0.3550
0.2912
0.3400
1,401,797
-0.01(-2.58%)
Jan 19, 2024
0.3636
0.3637
0.3431
0.3490
794,310
-0.01(-2.32%)
Jan 18, 2024
0.3700
0.3724
0.3550
0.3573
516,333
-0.02(-4.29%)
Jan 17, 2024
0.3720
0.3843
0.3612
0.3733
515,929
-0.01(-2.86%)
Jan 16, 2024
0.3866
0.3900
0.3624
0.3843
962,037
+0.02(+4.37%)
Jan 12, 2024
0.3812
0.3900
0.3650
0.3682
378,489
-0.01(-2.90%)
Jan 11, 2024
0.3814
0.3865
0.3730
0.3792
483,485
-0.00(-0.21%)
Jan 10, 2024
0.3730
0.3879
0.3720
0.3800
431,128
+0.01(+2.10%)
Jan 09, 2024
0.3842
0.3913
0.3613
0.3722
1,037,521
-0.01(-2.05%)
Jan 08, 2024
0.3990
0.3990
0.3707
0.3800
884,462
-0.00(-0.76%)
Jan 05, 2024
0.3800
0.3979
0.3750
0.3829
640,281
-0.01(-1.82%)
Jan 04, 2024
0.4000
0.4222
0.3802
0.3900
1,267,654
-0.03(-6.47%)
Jan 03, 2024
0.3921
0.4243
0.3895
0.4170
2,779,668
+0.02(+6.08%)
Jan 02, 2024
0.4034
0.4281
0.3900
0.3931
825,349
-0.00(-0.23%)
Dec 29, 2023
0.4487
0.4633
0.3910
0.3940
2,501,251
-0.03(-7.66%)
Dec 28, 2023
0.4690
0.4690
0.4203
0.4267
4,752,934
-0.04(-7.76%)
Dec 27, 2023
0.5000
0.5000
0.4500
0.4626
5,965,802
+0.02(+3.72%)
Dec 26, 2023
0.4300
0.4500
0.4300
0.4460
1,592,267
+0.02(+5.41%)
Dec 22, 2023
0.4395
0.4540
0.4123
0.4231
1,222,426
-0.00(-1.12%)
Dec 21, 2023
0.4355
0.4355
0.4161
0.4279
675,128
+0.01(+2.17%)
Dec 20, 2023
0.4001
0.4660
0.4001
0.4188
2,002,417
+0.01(+1.23%)
Dec 19, 2023
0.3700
0.4150
0.3502
0.4137
2,661,432
+0.04(+9.73%)
Dec 18, 2023
0.3862
0.4075
0.3708
0.3770
1,241,876
-0.01(-1.75%)
Dec 15, 2023
0.4130
0.4400
0.3837
0.3837
1,903,800
-0.03(-6.69%)
Dec 14, 2023
0.3700
0.4200
0.3700
0.4112
948,318
+0.01(+2.54%)
Dec 13, 2023
0.3900
0.4010
0.3700
0.4010
1,117,469
+0.00(+0.00%)
Dec 12, 2023
0.4200
0.4282
0.3936
0.4010
1,526,704
-0.03(-6.44%)
Dec 11, 2023
0.4300
0.4362
0.4200
0.4286
886,869
+0.00(+0.54%)
Dec 08, 2023
0.4366
0.4366
0.4218
0.4263
935,196
-0.02(-3.60%)
Dec 07, 2023
0.4496
0.4500
0.4345
0.4422
877,332
-0.00(-0.63%)
Dec 06, 2023
0.4500
0.4508
0.4358
0.4450
1,229,685
-0.00(-0.93%)
Dec 05, 2023
0.4300
0.4594
0.4300
0.4492
1,126,196
+0.01(+2.84%)
Dec 04, 2023
0.3900
0.4604
0.3900
0.4368
1,770,428
-0.04(-7.61%)
Dec 01, 2023
0.4752
0.4800
0.4573
0.4728
1,623,478
-0.01(-1.50%)
Nov 30, 2023
0.4694
0.4847
0.4690
0.4800
1,136,342
-0.00(-0.02%)
Nov 29, 2023
0.4800
0.4860
0.4649
0.4801
2,495,372
-0.00(-0.87%)
Nov 28, 2023
0.4770
0.4982
0.4710
0.4843
1,397,469
+0.01(+2.56%)
Nov 27, 2023
0.4649
0.4820
0.4508
0.4722
2,012,751
+0.01(+2.65%)
Nov 24, 2023
0.4505
0.4612
0.4488
0.4600
1,516,501
+0.01(+2.09%)
Nov 22, 2023
0.4433
0.4600
0.4222
0.4506
2,343,355
+0.02(+4.89%)
Nov 21, 2023
0.4316
0.4341
0.4150
0.4296
780,316
-0.01(-2.39%)
Nov 20, 2023
0.4600
0.4638
0.3800
0.4401
2,308,142
-0.02(-4.35%)
Nov 17, 2023
0.4400
0.4693
0.4300
0.4601
2,027,504
+0.02(+5.43%)
Nov 16, 2023
0.4480
0.4500
0.4207
0.4364
1,862,994
-0.01(-2.20%)
Nov 15, 2023
0.4400
0.4527
0.4316
0.4462
1,508,450
+0.01(+1.41%)
Nov 14, 2023
0.4220
0.4400
0.4110
0.4400
1,256,816
+0.04(+8.83%)
Nov 13, 2023
0.3950
0.4094
0.3933
0.4043
1,280,995
+0.00(+1.07%)
Nov 10, 2023
0.4450
0.4450
0.3900
0.4000
2,873,763
-0.04(-10.11%)
Nov 09, 2023
0.4900
0.5000
0.4300
0.4450
3,287,314
-0.05(-11.00%)
Nov 08, 2023
0.5001
0.5346
0.4643
0.5000
4,537,212
-0.01(-1.38%)
Nov 07, 2023
0.4430
0.5295
0.4410
0.5070
9,485,698
+0.06(+13.30%)
Nov 06, 2023
0.4582
0.4661
0.4321
0.4475
5,784,708
+0.02(+4.70%)
Nov 03, 2023
0.3400
0.4392
0.3394
0.4274
21,528,532
+0.09(+25.71%)
Nov 02, 2023
0.2586
0.3678
0.2500
0.3400
57,439,656
-0.29(-46.24%)
Nov 01, 2023
0.5927
0.6661
0.5927
0.6324
9,034,843
+0.03(+5.40%)
Oct 31, 2023
0.5369
0.6247
0.5369
0.6000
7,272,754
+0.06(+10.44%)
Oct 30, 2023
0.5100
0.5509
0.4917
0.5433
6,200,058
+0.04(+8.66%)
Oct 27, 2023
0.5541
0.6144
0.4937
0.5000
7,634,920
-0.03(-6.37%)
Oct 26, 2023
0.5270
0.5700
0.5200
0.5340
5,693,384
+0.00(+0.75%)
Oct 25, 2023
0.5236
0.5650
0.5125
0.5300
4,835,046
-0.02(-3.65%)
Oct 24, 2023
0.4455
0.5574
0.4455
0.5501
13,103,203
+0.09(+18.81%)
Oct 23, 2023
0.4100
0.4801
0.3634
0.4630
12,602,640
-0.02(-3.92%)
Oct 20, 2023
0.6211
0.6342
0.4700
0.4819
22,244,028
-0.18(-26.98%)
Oct 19, 2023
0.5100
0.9000
0.4812
0.6600
125,567,784
+0.19(+39.92%)
Oct 18, 2023
0.3896
0.5400
0.3850
0.4717
21,084,936
+0.07(+18.85%)
Oct 17, 2023
0.3386
0.3988
0.3340
0.3969
7,589,676
+0.05(+14.51%)
Oct 16, 2023
0.3400
0.3579
0.3046
0.3466
6,085,853
+0.02(+6.65%)
Oct 13, 2023
0.3060
0.3590
0.2870
0.3250
14,115,921
+0.05(+18.79%)
Oct 12, 2023
0.2502
0.2800
0.2478
0.2736
6,408,022
+0.02(+7.84%)
Oct 11, 2023
0.2443
0.2544
0.2430
0.2537
3,026,231
+0.01(+2.34%)
Oct 10, 2023
0.2286
0.2535
0.2286
0.2479
4,782,238
+0.02(+7.50%)
Oct 09, 2023
0.2260
0.2327
0.2208
0.2306
2,094,314
+0.00(+1.36%)
Oct 06, 2023
0.2306
0.2314
0.2200
0.2275
3,121,217
-0.00(-0.39%)
Oct 05, 2023
0.2350
0.2352
0.2200
0.2284
3,182,615
-0.01(-3.51%)
Oct 04, 2023
0.2300
0.2375
0.2300
0.2367
2,767,623
-0.00(-0.42%)
Oct 03, 2023
0.2200
0.2394
0.2196
0.2377
4,280,056
+0.01(+6.26%)
Oct 02, 2023
0.2200
0.2240
0.2172
0.2237
1,915,536
+0.00(+1.22%)
Sep 29, 2023
0.2178
0.2223
0.2150
0.2210
2,334,291
+0.00(+1.28%)
Sep 28, 2023
0.2136
0.2180
0.2136
0.2182
2,639,360
+0.00(+0.46%)
Sep 27, 2023
0.2140
0.2186
0.2122
0.2172
2,427,959
-0.00(-1.32%)
Sep 26, 2023
0.2200
0.2242
0.2143
0.2201
4,056,753
+0.01(+3.14%)
Sep 25, 2023
0.2130
0.2142
0.2104
0.2134
2,223,296
+0.00(+2.15%)
Sep 22, 2023
0.2080
0.2136
0.2046
0.2089
3,105,325
-0.00(-0.29%)
Sep 21, 2023
0.2152
0.2154
0.2091
0.2095
3,440,254
-0.01(-2.74%)
Sep 20, 2023
0.2250
0.2254
0.2123
0.2154
2,654,193
-0.01(-4.44%)
Sep 19, 2023
0.2130
0.2285
0.2100
0.2254
4,609,371
+0.01(+6.17%)
Sep 18, 2023
0.2200
0.2211
0.2111
0.2123
2,783,380
-0.00(-1.30%)
Sep 15, 2023
0.2262
0.2300
0.2151
0.2151
4,442,287
-0.01(-5.41%)
Sep 14, 2023
0.2380
0.2390
0.2201
0.2274
4,500,178
-0.01(-3.52%)
Sep 13, 2023
0.2410
0.2586
0.2283
0.2357
15,203,232
+0.02(+8.37%)
Sep 12, 2023
0.2200
0.2230
0.2105
0.2175
4,117,887
+0.01(+2.84%)
Sep 11, 2023
0.2100
0.2181
0.2089
0.2115
4,105,608
+0.01(+3.88%)
Sep 08, 2023
0.2154
0.2173
0.2002
0.2036
5,845,243
-0.01(-5.96%)
Sep 07, 2023
0.2200
0.2236
0.2150
0.2165
4,867,092
-0.01(-2.39%)
Sep 06, 2023
0.2279
0.2340
0.2201
0.2218
7,111,192
-0.01(-3.57%)
Sep 05, 2023
0.2200
0.2300
0.2150
0.2300
12,659,149
+0.00(+1.72%)
Sep 01, 2023
0.2325
0.2333
0.2100
0.2261
20,321,448
-0.00(-0.83%)
Aug 31, 2023
0.2535
0.2600
0.2264
0.2280
42,800,044
-0.04(-15.08%)
Aug 30, 2023
0.2793
0.3099
0.2100
0.2685
140,791,200
-1.14(-80.96%)
Aug 29, 2023
1.290
1.460
1.190
1.410
7,659,477
+0.13(+10.16%)
Aug 28, 2023
1.250
1.340
1.180
1.280
7,691,211
+0.12(+10.34%)
Aug 25, 2023
1.180
1.198
1.140
1.160
2,607,309
-0.03(-2.52%)
Aug 24, 2023
1.280
1.280
1.180
1.190
3,409,202
-0.08(-6.67%)
Aug 23, 2023
1.350
1.350
1.270
1.275
983,059
+0.01(+0.79%)
Aug 22, 2023
1.350
1.365
1.210
1.265
1,981,454
-0.11(-7.66%)
Aug 21, 2023
1.360
1.380
1.347
1.370
1,444,788
+0.04(+3.01%)
Aug 18, 2023
1.400
1.410
1.280
1.330
3,330,570
-0.09(-6.67%)
Aug 17, 2023
1.400
1.440
1.360
1.425
1,249,526
+0.06(+4.78%)
Aug 16, 2023
1.550
1.550
1.340
1.360
3,495,997
-0.19(-12.26%)
Aug 15, 2023
1.600
1.600
1.540
1.550
915,437
-0.02(-1.27%)
Aug 14, 2023
1.580
1.580
1.430
1.570
2,301,579
-0.03(-1.88%)
Aug 11, 2023
1.620
1.640
1.590
1.600
1,113,845
-0.01(-0.62%)
Aug 10, 2023
1.640
1.700
1.605
1.610
1,150,030
-0.03(-1.83%)
Aug 09, 2023
1.690
1.690
1.625
1.640
618,973
-0.03(-1.80%)
Aug 08, 2023
1.660
1.675
1.585
1.670
1,033,224
+0.03(+1.83%)
Aug 07, 2023
1.680
1.680
1.580
1.640
943,517
+0.01(+0.61%)
Aug 04, 2023
1.660
1.680
1.610
1.630
1,002,259
-0.02(-1.21%)
Aug 03, 2023
1.640
1.680
1.620
1.650
539,824
+0.00(+0.00%)
Aug 02, 2023
1.660
1.680
1.620
1.650
1,003,193
-0.02(-1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.