Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Bioscience (NQ: HBIO )

2.350 -0.100 (-4.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 3.330 3.420 3.200 3.200 154,744 -0.13(-3.90%)
Jul 30, 2024 3.130 3.350 3.130 3.330 101,169 +0.18(+5.71%)
Jul 29, 2024 3.280 3.376 3.130 3.150 72,165 -0.15(-4.55%)
Jul 26, 2024 3.420 3.430 3.200 3.300 124,130 -0.05(-1.49%)
Jul 25, 2024 3.270 3.445 3.220 3.350 113,990 +0.10(+3.08%)
Jul 24, 2024 3.300 3.430 3.240 3.250 105,255 -0.05(-1.52%)
Jul 23, 2024 3.100 3.300 3.100 3.300 125,303 +0.17(+5.43%)
Jul 22, 2024 3.040 3.250 2.990 3.130 200,826 +0.05(+1.62%)
Jul 19, 2024 3.210 3.320 3.060 3.080 87,138 -0.10(-3.14%)
Jul 18, 2024 3.420 3.479 3.140 3.180 126,516 -0.28(-8.09%)
Jul 17, 2024 3.530 3.600 3.380 3.460 108,750 -0.08(-2.26%)
Jul 16, 2024 3.360 3.550 3.360 3.540 145,461 +0.22(+6.63%)
Jul 15, 2024 3.230 3.425 3.230 3.320 176,063 +0.06(+1.84%)
Jul 12, 2024 3.320 3.490 3.250 3.260 160,483 -0.02(-0.61%)
Jul 11, 2024 2.940 3.280 2.940 3.280 183,383 +0.40(+13.89%)
Jul 10, 2024 2.790 2.880 2.700 2.880 167,277 +0.10(+3.60%)
Jul 09, 2024 2.800 2.882 2.770 2.780 54,232 -0.01(-0.18%)
Jul 08, 2024 2.750 2.820 2.740 2.785 129,360 +0.06(+2.39%)
Jul 05, 2024 2.770 2.810 2.710 2.720 174,737 -0.05(-1.81%)
Jul 03, 2024 2.800 2.840 2.750 2.770 56,343 -0.02(-0.72%)
Jul 02, 2024 2.770 2.830 2.770 2.790 56,748 +0.01(+0.36%)
Jul 01, 2024 2.860 2.900 2.770 2.780 156,230 -0.07(-2.46%)
Jun 28, 2024 2.930 2.980 2.840 2.850 1,169,875 -0.05(-1.72%)
Jun 27, 2024 2.890 2.900 2.800 2.900 234,376 +0.01(+0.35%)
Jun 26, 2024 2.910 2.970 2.885 2.890 246,690 -0.02(-0.69%)
Jun 25, 2024 2.840 2.940 2.810 2.910 99,747 +0.06(+2.11%)
Jun 24, 2024 2.850 2.870 2.790 2.850 140,554 +0.03(+1.06%)
Jun 21, 2024 2.880 2.930 2.810 2.820 268,489 -0.05(-1.74%)
Jun 20, 2024 2.950 2.950 2.808 2.870 112,250 -0.07(-2.38%)
Jun 18, 2024 2.940 3.025 2.920 2.940 212,104 +0.02(+0.68%)
Jun 17, 2024 2.900 2.950 2.800 2.920 214,868 +0.02(+0.86%)
Jun 14, 2024 2.880 2.960 2.820 2.895 102,688 -0.02(-0.52%)
Jun 13, 2024 2.950 2.973 2.890 2.910 56,952 -0.07(-2.35%)
Jun 12, 2024 2.850 3.000 2.780 2.980 259,044 +0.21(+7.58%)
Jun 11, 2024 2.840 2.857 2.750 2.770 352,039 -0.03(-1.07%)
Jun 10, 2024 2.900 2.950 2.790 2.800 669,549 -0.14(-4.76%)
Jun 07, 2024 2.970 2.990 2.930 2.940 79,795 -0.04(-1.34%)
Jun 06, 2024 3.070 3.140 2.920 2.980 182,128 -0.09(-2.93%)
Jun 05, 2024 3.140 3.190 3.040 3.070 98,778 -0.06(-1.92%)
Jun 04, 2024 3.180 3.192 3.070 3.130 149,808 -0.05(-1.57%)
Jun 03, 2024 3.240 3.294 3.080 3.180 73,671 +0.01(+0.32%)
May 31, 2024 3.140 3.250 3.100 3.170 64,699 +0.05(+1.60%)
May 30, 2024 3.100 3.230 3.100 3.120 54,479 +0.02(+0.65%)
May 29, 2024 3.140 3.180 3.092 3.100 85,896 -0.08(-2.52%)
May 28, 2024 3.200 3.250 3.110 3.180 159,639 +0.02(+0.63%)
May 24, 2024 3.200 3.200 3.090 3.160 336,626 -0.02(-0.63%)
May 23, 2024 3.350 3.370 3.140 3.180 119,811 -0.12(-3.64%)
May 22, 2024 3.280 3.460 3.250 3.300 87,398 +0.03(+0.92%)
May 21, 2024 3.270 3.330 3.250 3.270 42,585 +0.00(+0.00%)
May 20, 2024 3.360 3.380 3.250 3.270 67,564 -0.10(-2.97%)
May 17, 2024 3.460 3.460 3.350 3.370 57,415 -0.07(-2.03%)
May 16, 2024 3.470 3.522 3.410 3.440 60,976 -0.01(-0.29%)
May 15, 2024 3.430 3.510 3.400 3.450 71,084 +0.02(+0.58%)
May 14, 2024 3.430 3.555 3.400 3.430 97,198 +0.04(+1.18%)
May 13, 2024 3.550 3.560 3.330 3.390 80,885 -0.14(-3.97%)
May 10, 2024 3.600 3.625 3.485 3.530 69,177 -0.03(-0.84%)
May 09, 2024 3.700 3.825 3.530 3.560 115,411 -0.12(-3.26%)
May 08, 2024 3.650 3.870 3.650 3.680 85,633 -0.07(-1.87%)
May 07, 2024 3.840 4.050 3.750 3.750 130,670 -0.17(-4.34%)
May 06, 2024 3.910 4.080 3.900 3.920 116,616 +0.07(+1.82%)
May 03, 2024 3.890 3.950 3.780 3.850 39,597 +0.03(+0.79%)
May 02, 2024 3.890 3.910 3.771 3.820 84,969 +0.00(+0.00%)
May 01, 2024 3.880 3.997 3.770 3.820 141,752 +0.00(+0.00%)
Apr 30, 2024 3.710 3.880 3.600 3.820 206,610 +0.11(+2.96%)
Apr 29, 2024 3.640 3.750 3.550 3.710 212,747 +0.09(+2.49%)
Apr 26, 2024 3.570 3.740 3.440 3.620 55,311 +0.06(+1.69%)
Apr 25, 2024 3.670 3.695 3.470 3.560 65,306 -0.13(-3.52%)
Apr 24, 2024 3.710 3.750 3.660 3.690 63,556 -0.03(-0.81%)
Apr 23, 2024 3.750 3.840 3.631 3.720 92,096 +0.02(+0.54%)
Apr 22, 2024 3.710 3.790 3.600 3.700 90,516 +0.00(+0.00%)
Apr 19, 2024 3.950 4.020 3.690 3.700 87,259 -0.27(-6.80%)
Apr 18, 2024 4.100 4.310 3.860 3.970 126,604 -0.12(-2.93%)
Apr 17, 2024 4.190 4.400 4.090 4.090 86,016 -0.09(-2.15%)
Apr 16, 2024 4.410 4.420 4.150 4.180 66,030 -0.26(-5.86%)
Apr 15, 2024 4.210 4.450 4.150 4.440 192,772 +0.20(+4.72%)
Apr 12, 2024 4.350 4.400 4.190 4.240 92,929 -0.10(-2.42%)
Apr 11, 2024 4.260 4.370 4.120 4.345 55,972 +0.08(+2.00%)
Apr 10, 2024 4.480 4.620 4.160 4.260 115,526 -0.37(-7.99%)
Apr 09, 2024 4.380 4.650 4.330 4.630 98,402 +0.32(+7.42%)
Apr 08, 2024 4.520 4.660 4.230 4.310 185,397 -0.21(-4.65%)
Apr 05, 2024 4.430 4.580 4.377 4.520 34,498 +0.05(+1.12%)
Apr 04, 2024 4.300 4.700 4.300 4.470 150,179 +0.27(+6.43%)
Apr 03, 2024 4.130 4.264 4.120 4.200 92,084 +0.03(+0.72%)
Apr 02, 2024 4.200 4.250 4.035 4.170 50,628 -0.09(-2.11%)
Apr 01, 2024 4.230 4.290 4.200 4.260 63,365 +0.02(+0.47%)
Mar 28, 2024 4.170 4.310 4.170 4.240 93,670 +0.04(+0.95%)
Mar 27, 2024 4.050 4.220 3.971 4.200 81,812 +0.18(+4.48%)
Mar 26, 2024 4.130 4.200 3.920 4.020 87,104 -0.11(-2.66%)
Mar 25, 2024 4.190 4.231 4.105 4.130 38,562 -0.04(-0.96%)
Mar 22, 2024 4.340 4.370 4.060 4.170 93,246 -0.19(-4.36%)
Mar 21, 2024 4.410 4.420 4.250 4.360 53,953 -0.04(-0.91%)
Mar 20, 2024 4.360 4.445 4.230 4.400 68,685 +0.00(+0.00%)
Mar 19, 2024 4.150 4.440 4.150 4.400 51,840 +0.25(+6.02%)
Mar 18, 2024 4.060 4.300 3.840 4.150 415,147 +0.10(+2.47%)
Mar 15, 2024 4.190 4.330 4.040 4.050 337,205 -0.24(-5.59%)
Mar 14, 2024 4.320 4.440 4.260 4.290 73,945 -0.10(-2.28%)
Mar 13, 2024 4.260 4.400 4.200 4.390 69,397 +0.12(+2.81%)
Mar 12, 2024 4.360 4.440 4.240 4.270 54,335 -0.09(-2.06%)
Mar 11, 2024 4.240 4.500 4.160 4.360 91,886 -0.06(-1.36%)
Mar 08, 2024 4.580 4.590 4.360 4.420 51,006 -0.09(-2.00%)
Mar 07, 2024 4.060 4.605 4.060 4.510 82,389 +0.40(+9.73%)
Mar 06, 2024 4.260 4.408 4.050 4.110 56,366 -0.08(-1.91%)
Mar 05, 2024 4.360 4.473 4.150 4.190 38,848 -0.18(-4.12%)
Mar 04, 2024 4.400 4.490 4.300 4.370 29,688 +0.02(+0.46%)
Mar 01, 2024 4.360 4.380 4.280 4.350 41,465 +0.02(+0.46%)
Feb 29, 2024 4.480 4.480 4.240 4.330 57,268 -0.05(-1.14%)
Feb 28, 2024 4.380 4.470 4.370 4.380 28,810 -0.04(-0.90%)
Feb 27, 2024 4.460 4.500 4.350 4.420 67,052 +0.05(+1.14%)
Feb 26, 2024 4.390 4.490 4.320 4.370 33,754 -0.04(-0.91%)
Feb 23, 2024 4.400 4.460 4.369 4.410 25,639 +0.01(+0.23%)
Feb 22, 2024 4.400 4.490 4.305 4.400 63,387 -0.04(-0.90%)
Feb 21, 2024 4.320 4.490 4.200 4.440 48,280 +0.11(+2.54%)
Feb 20, 2024 4.450 4.520 4.240 4.330 83,622 -0.19(-4.20%)
Feb 16, 2024 4.850 4.880 4.500 4.520 76,973 -0.34(-7.00%)
Feb 15, 2024 4.740 4.910 4.590 4.860 62,302 +0.17(+3.62%)
Feb 14, 2024 4.460 4.780 4.370 4.690 151,372 +0.33(+7.57%)
Feb 13, 2024 4.690 4.930 4.220 4.360 107,972 -0.45(-9.36%)
Feb 12, 2024 4.760 4.910 4.711 4.810 82,882 +0.08(+1.69%)
Feb 09, 2024 4.670 4.830 4.670 4.730 44,067 +0.06(+1.28%)
Feb 08, 2024 4.620 4.705 4.590 4.670 37,012 +0.02(+0.43%)
Feb 07, 2024 4.680 4.770 4.620 4.650 40,383 -0.03(-0.64%)
Feb 06, 2024 4.480 4.770 4.440 4.680 111,332 +0.18(+4.00%)
Feb 05, 2024 4.460 4.585 4.360 4.500 247,203 -0.02(-0.44%)
Feb 02, 2024 4.460 4.630 4.450 4.520 71,622 +0.00(+0.00%)
Feb 01, 2024 4.410 4.630 4.410 4.520 160,651 +0.12(+2.73%)
Jan 31, 2024 4.600 4.600 4.380 4.400 76,543 -0.17(-3.72%)
Jan 30, 2024 4.630 4.630 4.460 4.570 37,691 -0.07(-1.51%)
Jan 29, 2024 4.580 4.700 4.500 4.640 39,676 +0.08(+1.75%)
Jan 26, 2024 4.680 4.750 4.475 4.560 45,644 -0.05(-1.08%)
Jan 25, 2024 4.580 4.640 4.500 4.610 65,694 +0.12(+2.67%)
Jan 24, 2024 4.670 4.755 4.490 4.490 58,348 -0.12(-2.60%)
Jan 23, 2024 4.590 4.620 4.505 4.610 69,663 +0.10(+2.22%)
Jan 22, 2024 4.270 4.510 4.270 4.510 63,017 +0.21(+4.88%)
Jan 19, 2024 4.250 4.400 4.150 4.300 114,667 +0.00(+0.00%)
Jan 18, 2024 4.370 4.600 4.270 4.300 134,739 -0.09(-2.05%)
Jan 17, 2024 4.540 4.555 4.360 4.390 46,846 -0.19(-4.15%)
Jan 16, 2024 4.830 4.840 4.500 4.580 97,781 -0.32(-6.53%)
Jan 12, 2024 4.710 4.930 4.700 4.900 97,957 +0.24(+5.15%)
Jan 11, 2024 4.720 4.730 4.580 4.660 64,732 -0.10(-2.10%)
Jan 10, 2024 4.860 4.930 4.720 4.760 60,552 -0.11(-2.26%)
Jan 09, 2024 4.940 4.990 4.840 4.870 44,447 -0.11(-2.21%)
Jan 08, 2024 4.890 4.990 4.803 4.980 60,101 +0.12(+2.47%)
Jan 05, 2024 4.930 5.076 4.840 4.860 61,986 -0.11(-2.21%)
Jan 04, 2024 4.980 5.020 4.850 4.970 72,623 +0.00(+0.00%)
Jan 03, 2024 5.390 5.390 4.920 4.970 87,294 -0.42(-7.79%)
Jan 02, 2024 5.350 5.435 5.310 5.390 87,401 +0.04(+0.75%)
Dec 29, 2023 5.410 5.440 5.350 5.350 85,936 -0.06(-1.11%)
Dec 28, 2023 5.430 5.560 5.400 5.410 239,739 -0.08(-1.46%)
Dec 27, 2023 5.440 5.490 5.320 5.490 70,034 +0.10(+1.86%)
Dec 26, 2023 5.400 5.490 5.290 5.390 86,529 -0.01(-0.19%)
Dec 22, 2023 5.290 5.500 5.147 5.400 78,062 +0.12(+2.27%)
Dec 21, 2023 5.070 5.285 5.064 5.280 76,844 +0.28(+5.60%)
Dec 20, 2023 4.990 5.125 4.910 5.000 125,477 +0.07(+1.42%)
Dec 19, 2023 4.950 5.160 4.860 4.930 179,221 +0.03(+0.61%)
Dec 18, 2023 4.900 4.960 4.845 4.900 104,421 +0.00(+0.00%)
Dec 15, 2023 5.010 5.010 4.840 4.900 254,360 -0.02(-0.41%)
Dec 14, 2023 5.080 5.115 4.820 4.920 93,618 -0.08(-1.60%)
Dec 13, 2023 4.920 5.090 4.690 5.000 138,024 +0.06(+1.21%)
Dec 12, 2023 5.090 5.170 4.840 4.940 73,631 -0.15(-2.95%)
Dec 11, 2023 5.220 5.257 4.990 5.090 106,252 -0.13(-2.49%)
Dec 08, 2023 4.980 5.300 4.915 5.220 113,269 +0.29(+5.88%)
Dec 07, 2023 4.780 5.000 4.780 4.930 72,760 +0.16(+3.35%)
Dec 06, 2023 4.650 4.800 4.640 4.770 154,220 +0.15(+3.25%)
Dec 05, 2023 4.580 4.740 4.520 4.620 69,622 +0.07(+1.54%)
Dec 04, 2023 4.420 4.610 4.300 4.550 108,682 +0.15(+3.41%)
Dec 01, 2023 4.230 4.430 4.230 4.400 52,372 +0.14(+3.29%)
Nov 30, 2023 4.360 4.360 4.220 4.260 67,249 -0.08(-1.84%)
Nov 29, 2023 4.290 4.453 4.278 4.340 35,502 +0.05(+1.17%)
Nov 28, 2023 4.440 4.450 4.250 4.290 54,532 -0.15(-3.38%)
Nov 27, 2023 4.660 4.700 4.440 4.440 78,529 -0.22(-4.72%)
Nov 24, 2023 4.370 4.710 4.370 4.660 55,984 +0.31(+7.13%)
Nov 22, 2023 4.270 4.490 4.262 4.350 69,250 +0.13(+3.08%)
Nov 21, 2023 4.210 4.290 4.120 4.220 25,523 +0.00(+0.00%)
Nov 20, 2023 4.300 4.330 4.170 4.220 34,330 -0.06(-1.40%)
Nov 17, 2023 4.270 4.330 4.230 4.280 106,158 +0.02(+0.47%)
Nov 16, 2023 4.170 4.310 4.110 4.260 58,206 +0.01(+0.24%)
Nov 15, 2023 4.330 4.490 4.230 4.250 68,104 -0.11(-2.52%)
Nov 14, 2023 4.180 4.390 4.100 4.360 88,712 +0.27(+6.60%)
Nov 13, 2023 3.910 4.180 3.910 4.090 72,437 +0.09(+2.25%)
Nov 10, 2023 4.110 4.170 3.800 4.000 101,776 -0.10(-2.44%)
Nov 09, 2023 4.200 4.240 4.070 4.100 70,974 -0.09(-2.15%)
Nov 08, 2023 4.260 4.462 4.000 4.190 69,683 -0.06(-1.41%)
Nov 07, 2023 4.290 4.500 4.040 4.250 87,010 -0.05(-1.16%)
Nov 06, 2023 4.340 4.340 4.210 4.300 88,950 +0.00(+0.00%)
Nov 03, 2023 4.370 4.520 4.260 4.300 88,469 +0.00(+0.00%)
Nov 02, 2023 4.220 4.330 4.162 4.300 71,140 +0.14(+3.37%)
Nov 01, 2023 4.400 4.410 4.110 4.160 86,865 -0.23(-5.24%)
Oct 31, 2023 4.270 4.450 4.250 4.390 103,669 +0.12(+2.81%)
Oct 30, 2023 4.310 4.350 4.250 4.270 93,998 -0.04(-0.93%)
Oct 27, 2023 4.330 4.400 4.200 4.310 78,724 -0.02(-0.46%)
Oct 26, 2023 4.340 4.420 4.250 4.330 78,363 +0.02(+0.46%)
Oct 25, 2023 4.260 4.430 4.230 4.310 87,994 +0.02(+0.47%)
Oct 24, 2023 4.210 4.320 4.210 4.290 84,965 +0.09(+2.14%)
Oct 23, 2023 4.280 4.370 4.200 4.200 53,147 -0.08(-1.87%)
Oct 20, 2023 4.270 4.340 4.220 4.280 85,776 +0.03(+0.71%)
Oct 19, 2023 4.230 4.291 4.200 4.250 51,475 +0.03(+0.71%)
Oct 18, 2023 4.250 4.260 4.170 4.220 82,992 -0.02(-0.47%)
Oct 17, 2023 4.210 4.330 4.130 4.240 82,613 +0.04(+0.95%)
Oct 16, 2023 4.170 4.315 4.100 4.200 83,829 +0.06(+1.45%)
Oct 13, 2023 4.180 4.220 4.100 4.140 54,277 -0.05(-1.19%)
Oct 12, 2023 4.300 4.300 4.110 4.190 83,472 -0.10(-2.33%)
Oct 11, 2023 4.480 4.530 4.210 4.290 67,838 -0.19(-4.24%)
Oct 10, 2023 4.390 4.610 4.280 4.480 114,102 +0.08(+1.82%)
Oct 09, 2023 4.360 4.450 4.140 4.400 72,775 +0.03(+0.69%)
Oct 06, 2023 4.290 4.410 4.115 4.370 65,937 +0.08(+1.86%)
Oct 05, 2023 4.310 4.330 4.200 4.290 86,230 -0.01(-0.23%)
Oct 04, 2023 4.280 4.340 4.220 4.300 52,094 +0.02(+0.47%)
Oct 03, 2023 4.260 4.350 4.150 4.280 102,302 +0.01(+0.23%)
Oct 02, 2023 4.310 4.358 4.145 4.270 137,278 -0.03(-0.70%)
Sep 29, 2023 4.240 4.340 4.140 4.300 137,647 +0.07(+1.65%)
Sep 28, 2023 4.220 4.270 4.120 4.230 65,385 +0.02(+0.48%)
Sep 27, 2023 4.110 4.240 4.031 4.210 98,490 +0.10(+2.43%)
Sep 26, 2023 4.080 4.140 4.030 4.110 104,713 +0.02(+0.49%)
Sep 25, 2023 4.050 4.105 4.050 4.090 73,785 +0.00(+0.00%)
Sep 22, 2023 4.130 4.190 4.040 4.090 182,861 -0.03(-0.73%)
Sep 21, 2023 4.090 4.200 4.040 4.120 132,330 +0.02(+0.49%)
Sep 20, 2023 4.240 4.240 4.080 4.100 80,146 -0.14(-3.30%)
Sep 19, 2023 4.340 4.360 4.230 4.240 155,813 -0.10(-2.30%)
Sep 18, 2023 4.550 4.550 4.295 4.340 123,645 -0.21(-4.62%)
Sep 15, 2023 4.340 4.620 4.285 4.550 399,606 +0.22(+5.08%)
Sep 14, 2023 4.200 4.360 4.188 4.330 64,979 +0.15(+3.59%)
Sep 13, 2023 4.200 4.270 4.140 4.180 81,504 -0.03(-0.71%)
Sep 12, 2023 4.170 4.270 4.110 4.210 63,609 +0.05(+1.20%)
Sep 11, 2023 4.170 4.170 4.032 4.160 98,354 -0.02(-0.48%)
Sep 08, 2023 4.430 4.430 4.160 4.180 90,990 -0.22(-5.00%)
Sep 07, 2023 4.290 4.455 4.200 4.400 185,100 +0.12(+2.80%)
Sep 06, 2023 4.150 4.370 4.150 4.280 83,083 +0.01(+0.23%)
Sep 05, 2023 4.400 4.575 4.250 4.270 82,881 -0.14(-3.17%)
Sep 01, 2023 4.420 4.470 4.390 4.410 82,511 +0.00(+0.00%)
Aug 31, 2023 4.450 4.500 4.390 4.410 65,046 -0.04(-0.90%)
Aug 30, 2023 4.410 4.580 4.410 4.450 83,162 +0.02(+0.45%)
Aug 29, 2023 4.280 4.440 4.280 4.430 54,778 +0.14(+3.26%)
Aug 28, 2023 4.320 4.325 4.220 4.290 71,866 -0.02(-0.46%)
Aug 25, 2023 4.210 4.320 4.160 4.310 83,086 +0.10(+2.38%)
Aug 24, 2023 4.180 4.228 4.151 4.210 83,262 -0.01(-0.24%)
Aug 23, 2023 4.220 4.290 4.215 4.220 69,335 +0.01(+0.24%)
Aug 22, 2023 4.310 4.310 4.120 4.210 108,058 +0.05(+1.20%)
Aug 21, 2023 4.240 4.350 4.130 4.160 145,188 -0.09(-2.12%)
Aug 18, 2023 4.330 4.330 4.130 4.250 150,995 -0.08(-1.85%)
Aug 17, 2023 4.400 4.405 4.310 4.330 133,477 -0.07(-1.59%)
Aug 16, 2023 4.240 4.440 4.240 4.400 240,634 +0.16(+3.77%)
Aug 15, 2023 4.040 4.260 4.040 4.240 257,306 +0.24(+6.00%)
Aug 14, 2023 4.250 4.250 3.970 4.000 245,862 -0.30(-6.98%)
Aug 11, 2023 4.210 4.325 4.142 4.300 135,781 +0.07(+1.65%)
Aug 10, 2023 4.290 4.350 4.175 4.230 140,147 -0.12(-2.76%)
Aug 09, 2023 4.420 4.420 4.150 4.350 199,032 -0.08(-1.81%)
Aug 08, 2023 4.110 4.660 4.070 4.430 230,470 -0.09(-1.99%)
Aug 07, 2023 4.830 4.878 4.350 4.520 413,422 -0.31(-6.42%)
Aug 04, 2023 4.830 4.950 4.740 4.830 131,506 +0.00(+0.00%)
Aug 03, 2023 4.570 4.850 4.545 4.830 125,609 +0.26(+5.69%)
Aug 02, 2023 4.560 4.580 4.475 4.570 172,577 +0.05(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.