Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Strongbow Expl Inc
(OP:
SBWFF
)
0.0965
UNCHANGED
Last Price
Updated: 12:57 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
0.2209
0.2209
0.2050
0.2050
29,380
-0.01(-6.65%)
Jul 29, 2021
0.2051
0.2196
0.2051
0.2196
2,500
+0.02(+12.85%)
Jul 28, 2021
0.1907
0.1946
0.1907
0.1946
25,400
-0.00(-1.07%)
Jul 27, 2021
0.1967
0.1967
0.1967
0.1967
10,000
-0.00(-1.65%)
Jul 26, 2021
0.2100
0.2100
0.2000
0.2000
17,500
+0.01(+3.36%)
Jul 23, 2021
0.1869
0.1935
0.1869
0.1935
9,200
+0.01(+4.20%)
Jul 22, 2021
0.1857
0.1890
0.1857
0.1857
8,289
-0.00(-2.26%)
Jul 21, 2021
0.1900
0.1900
0.1900
0.1900
16,508
+0.02(+11.76%)
Jul 20, 2021
0.1800
0.1800
0.1700
0.1700
20,000
-0.01(-4.97%)
Jul 19, 2021
0.1802
0.1803
0.1762
0.1789
29,640
-0.01(-5.84%)
Jul 16, 2021
0.1900
0.1954
0.1900
0.1900
7,705
-0.04(-17.39%)
Jul 15, 2021
0.1913
0.2300
0.1913
0.2300
40,325
+0.04(+21.05%)
Jul 14, 2021
0.2135
0.2135
0.1900
0.1900
28,210
-0.03(-12.12%)
Jul 13, 2021
0.2162
0.2162
0.2162
0.2162
4,000
+0.02(+7.72%)
Jul 12, 2021
0.2127
0.2181
0.2007
0.2007
18,210
-0.01(-4.47%)
Jul 09, 2021
0.2010
0.2101
0.2010
0.2101
24,000
+0.01(+4.58%)
Jul 08, 2021
0.2000
0.2009
0.2000
0.2009
122,886
-0.01(-4.33%)
Jul 07, 2021
0.2050
0.2106
0.2007
0.2100
52,849
+0.01(+3.40%)
Jul 06, 2021
0.2000
0.2078
0.1900
0.2031
44,351
+0.02(+12.83%)
Jul 02, 2021
0.1898
0.1898
0.1800
0.1800
305
-0.01(-6.98%)
Jun 30, 2021
0.1935
0.1935
0.1935
3
+0.01(+2.93%)
Jun 29, 2021
0.1900
0.1900
0.1880
0.1880
205,650
-0.00(-1.10%)
Jun 28, 2021
0.1990
0.1990
0.1901
0.1901
3,313
-0.01(-4.57%)
Jun 25, 2021
0.2070
0.2070
0.1992
0.1992
35,250
-0.01(-5.14%)
Jun 23, 2021
0.2100
0.2100
0.2100
16,000
-0.00(-0.57%)
Jun 22, 2021
0.2018
0.2112
0.2003
0.2112
102,040
+0.01(+4.45%)
Jun 21, 2021
0.1899
0.2022
0.1800
0.2022
45,281
+0.01(+6.42%)
Jun 17, 2021
0.1900
0.1900
0.1900
0
-0.02(-9.87%)
Jun 16, 2021
0.2400
0.2500
0.2042
0.2108
93,075
-0.03(-12.17%)
Jun 15, 2021
0.2171
0.2400
0.2171
0.2400
33,100
+0.02(+10.09%)
Jun 14, 2021
0.2306
0.2359
0.2180
0.2180
71,911
-0.00(-0.59%)
Jun 11, 2021
0.2358
0.2358
0.2193
0.2193
285,100
-0.00(-1.75%)
Jun 10, 2021
0.2313
0.2600
0.2228
0.2232
76,350
+0.01(+3.86%)
Jun 09, 2021
0.2100
0.2201
0.2100
0.2149
88,100
+0.01(+6.28%)
Jun 08, 2021
0.2099
0.2148
0.2022
0.2022
14,875
-0.01(-5.91%)
Jun 04, 2021
0.2149
0.2149
0.2149
0
+0.02(+13.11%)
Jun 03, 2021
0.2000
0.2000
0.1900
0.1900
13,500
-0.01(-5.00%)
Jun 02, 2021
0.2012
0.2033
0.1950
0.2000
243,015
+0.01(+2.56%)
Jun 01, 2021
0.1872
0.2100
0.1872
0.1950
76,000
+0.01(+6.27%)
May 28, 2021
0.1835
0.1835
0.1835
0.1835
5,555
+0.00(+1.61%)
May 27, 2021
0.1739
0.1850
0.1739
0.1806
5,850
-0.00(-1.95%)
May 26, 2021
0.1865
0.1865
0.1842
0.1842
105,000
-0.00(-1.23%)
May 25, 2021
0.1907
0.1947
0.1610
0.1865
15,737
-0.01(-4.36%)
May 21, 2021
0.1950
0.1950
0.1950
53
-0.01(-7.14%)
May 19, 2021
0.2100
0.2100
0.2100
0
-0.01(-4.33%)
May 18, 2021
0.2158
0.2195
0.2000
0.2195
48,200
+0.00(+2.09%)
May 17, 2021
0.2050
0.2174
0.1986
0.2150
37,680
+0.01(+7.50%)
May 14, 2021
0.2000
0.2000
0.1999
0.2000
29,258
+0.00(+0.00%)
May 13, 2021
0.1938
0.2100
0.1800
0.2000
232,827
+0.01(+5.26%)
May 12, 2021
0.1916
0.2134
0.1900
0.1900
88,452
-0.00(-0.05%)
May 11, 2021
0.1899
0.1901
0.1899
0.1901
11,000
+0.00(+0.05%)
May 10, 2021
0.1861
0.1900
0.1820
0.1900
15,000
-0.01(-3.94%)
May 07, 2021
0.1622
0.1978
0.1622
0.1978
46,319
+0.03(+20.54%)
May 06, 2021
0.1641
0.1641
0.1641
0.1641
5,000
+0.01(+9.40%)
May 05, 2021
0.1629
0.1658
0.1500
0.1500
16,630
-0.01(-7.69%)
May 04, 2021
0.1786
0.1786
0.1518
0.1625
32,200
+0.00(+2.27%)
May 03, 2021
0.1547
0.1589
0.1547
0.1589
150,350
+0.00(+2.52%)
Apr 30, 2021
0.1825
0.1825
0.1547
0.1550
191,000
-0.00(-1.90%)
Apr 29, 2021
0.1580
0.1580
0.1580
0.1580
200
+0.00(+0.00%)
Apr 28, 2021
0.1450
0.1580
0.1450
0.1580
45,004
+0.02(+12.06%)
Apr 27, 2021
0.1335
0.1450
0.1335
0.1410
134,401
+0.02(+12.80%)
Apr 26, 2021
0.1266
0.1400
0.1210
0.1250
222,257
-0.01(-3.85%)
Apr 23, 2021
0.1300
0.1309
0.1282
0.1300
105,800
-0.01(-7.08%)
Apr 22, 2021
0.1450
0.1450
0.1399
0.1399
12,618
-0.01(-3.52%)
Apr 21, 2021
0.1400
0.1450
0.1400
0.1450
850
+0.00(+1.40%)
Apr 20, 2021
0.1597
0.1597
0.1427
0.1430
69,300
-0.02(-10.63%)
Apr 19, 2021
0.1598
0.1900
0.1518
0.1600
51,809
-0.00(-2.38%)
Apr 16, 2021
0.1639
0.1730
0.1549
0.1639
119,300
+0.00(+1.17%)
Apr 15, 2021
0.1581
0.1620
0.1581
0.1620
41,250
+0.01(+7.14%)
Apr 12, 2021
0.1512
0.1512
0.1512
0
-0.01(-5.20%)
Apr 09, 2021
0.1511
0.1700
0.1511
0.1595
86,400
-0.02(-10.89%)
Apr 08, 2021
0.1415
0.1801
0.1376
0.1790
135,330
+0.04(+25.44%)
Apr 07, 2021
0.1346
0.1427
0.1346
0.1427
36,050
-0.00(-1.11%)
Apr 06, 2021
0.1394
0.1443
0.1374
0.1443
6,500
-0.00(-2.96%)
Apr 05, 2021
0.1487
0.1487
0.1427
0.1487
7,900
+0.01(+4.72%)
Apr 01, 2021
0.1391
0.1420
0.1303
0.1420
41,000
+0.00(+2.01%)
Mar 31, 2021
0.1351
0.1431
0.1351
0.1392
1,275
-0.00(-2.32%)
Mar 30, 2021
0.1504
0.1504
0.1425
0.1425
5,150
-0.01(-5.57%)
Mar 29, 2021
0.1470
0.1509
0.1370
0.1509
23,733
+0.02(+12.53%)
Mar 26, 2021
0.1341
0.1341
0.1341
0.1341
2,500
-0.01(-6.03%)
Mar 25, 2021
0.1427
0.1427
0.1427
0.1427
10,000
-0.00(-2.26%)
Mar 24, 2021
0.1541
0.1541
0.1303
0.1460
113,605
-0.00(-0.75%)
Mar 23, 2021
0.1472
0.1600
0.1410
0.1471
103,000
-0.01(-8.06%)
Mar 22, 2021
0.1557
0.1600
0.1478
0.1600
5,300
+0.00(+1.91%)
Mar 19, 2021
0.1476
0.1610
0.1476
0.1570
5,200
+0.01(+4.67%)
Mar 18, 2021
0.1566
0.1608
0.1466
0.1500
32,484
-0.01(-5.72%)
Mar 17, 2021
0.1591
0.1591
0.1591
0.1591
600
+0.01(+5.57%)
Mar 16, 2021
0.1630
0.1630
0.1483
0.1507
61,667
-0.01(-5.99%)
Mar 15, 2021
0.1682
0.1682
0.1513
0.1603
74,500
-0.00(-1.66%)
Mar 12, 2021
0.1506
0.1690
0.1500
0.1630
24,100
-0.00(-0.37%)
Mar 11, 2021
0.1588
0.1638
0.1516
0.1636
121,855
+0.01(+3.48%)
Mar 10, 2021
0.1624
0.1710
0.1581
0.1581
82,100
-0.00(-0.13%)
Mar 09, 2021
0.1713
0.1713
0.1583
0.1583
71,770
+0.00(+0.32%)
Mar 08, 2021
0.1619
0.1710
0.1578
0.1578
72,577
+0.02(+16.37%)
Mar 04, 2021
0.1356
0.1356
0.1356
0
-0.00(-3.14%)
Mar 03, 2021
0.1488
0.1489
0.1377
0.1400
22,150
-0.02(-12.28%)
Mar 02, 2021
0.1452
0.1661
0.1373
0.1596
63,400
+0.01(+3.77%)
Mar 01, 2021
0.1598
0.1710
0.1449
0.1538
19,259
-0.01(-4.65%)
Feb 26, 2021
0.1480
0.1623
0.1370
0.1613
52,200
+0.00(+2.87%)
Feb 25, 2021
0.1590
0.1640
0.1568
0.1568
42,192
-0.01(-4.27%)
Feb 24, 2021
0.1721
0.1750
0.1611
0.1638
93,046
-0.03(-14.55%)
Feb 23, 2021
0.1865
0.1917
0.1780
0.1917
179,832
-0.00(-0.83%)
Feb 22, 2021
0.1849
0.1995
0.1849
0.1933
109,247
+0.02(+9.09%)
Feb 19, 2021
0.1774
0.1913
0.1665
0.1772
109,800
-0.00(-0.17%)
Feb 18, 2021
0.1694
0.1822
0.1614
0.1775
34,500
+0.01(+6.03%)
Feb 17, 2021
0.1787
0.1787
0.1563
0.1674
209,084
-0.01(-7.72%)
Feb 16, 2021
0.1989
0.2021
0.1724
0.1814
510,624
-0.02(-8.75%)
Feb 12, 2021
0.1960
0.2050
0.1808
0.1988
111,600
+0.00(+0.40%)
Feb 11, 2021
0.1895
0.2075
0.1871
0.1980
109,950
+0.01(+6.97%)
Feb 10, 2021
0.1917
0.1917
0.1706
0.1851
19,200
+0.02(+8.88%)
Feb 09, 2021
0.1725
0.1776
0.1573
0.1700
64,110
+0.00(+0.18%)
Feb 08, 2021
0.1608
0.1737
0.1449
0.1697
102,866
-0.01(-5.09%)
Feb 05, 2021
0.1770
0.1801
0.1669
0.1788
122,500
-0.00(-0.83%)
Feb 04, 2021
0.1689
0.2000
0.1572
0.1803
27,810
+0.03(+18.23%)
Feb 03, 2021
0.1449
0.1537
0.1449
0.1525
47,000
+0.01(+9.40%)
Feb 01, 2021
0.1394
0.1394
0.1394
0
-0.00(-0.43%)
Jan 29, 2021
0.1448
0.1452
0.1360
0.1400
26,900
+0.00(+2.41%)
Jan 28, 2021
0.1225
0.1368
0.1225
0.1367
21,600
+0.01(+8.15%)
Jan 27, 2021
0.1261
0.1361
0.1261
0.1264
27,630
-0.01(-9.71%)
Jan 26, 2021
0.1400
0.1400
0.1330
0.1400
14,006
+0.01(+10.67%)
Jan 25, 2021
0.1365
0.1395
0.1265
0.1265
81,731
-0.00(-3.14%)
Jan 22, 2021
0.1370
0.1370
0.1285
0.1306
19,500
-0.02(-11.46%)
Jan 21, 2021
0.1440
0.1475
0.1415
0.1475
33,033
+0.02(+13.03%)
Jan 20, 2021
0.1291
0.1375
0.1246
0.1305
111,589
+0.00(+1.48%)
Jan 19, 2021
0.1147
0.1288
0.1089
0.1286
48,000
+0.04(+53.10%)
Jan 15, 2021
0.0840
0.0840
0.0840
0.0840
200
+0.00(+3.58%)
Jan 14, 2021
0.0811
0.0811
0.0811
0.0811
2,000
+0.00(+4.78%)
Jan 13, 2021
0.0787
0.0818
0.0774
0.0774
181,000
-0.00(-3.25%)
Jan 11, 2021
0.0800
0.0800
0.0800
0
+0.00(+5.26%)
Jan 07, 2021
0.0760
0.0760
0.0760
0
+0.00(+0.00%)
Jan 04, 2021
0.0760
0.0760
0.0760
0
+0.00(+4.40%)
Dec 29, 2020
0.0728
0.0728
0.0728
0
+0.01(+10.81%)
Dec 22, 2020
0.0657
0.0657
0.0657
0
+0.00(+0.00%)
Dec 18, 2020
0.0657
0.0657
0.0657
0
+0.01(+23.96%)
Dec 17, 2020
0.0656
0.0656
0.0530
0.0530
118,200
-0.01(-19.33%)
Dec 16, 2020
0.0658
0.0658
0.0657
0.0657
32,900
-0.00(-4.78%)
Dec 15, 2020
0.0732
0.0732
0.0690
0.0690
10,000
-0.00(-6.12%)
Dec 14, 2020
0.0738
0.0738
0.0730
0.0735
7,000
+0.00(+0.00%)
Dec 11, 2020
0.0735
0.0735
0.0735
0.0735
15,000
+0.00(+5.00%)
Dec 10, 2020
0.0700
0.0700
0.0700
0.0700
2,000
+0.00(+3.86%)
Dec 09, 2020
0.0674
0.0674
0.0674
0.0674
5,223
+0.00(+0.90%)
Dec 04, 2020
0.0668
0.0668
0.0668
0
+0.00(+0.00%)
Dec 02, 2020
0.0668
0.0668
0.0668
0
+0.00(+0.00%)
Dec 01, 2020
0.0670
0.0670
0.0667
0.0668
4,100
+0.00(+3.25%)
Nov 30, 2020
0.0647
0.0647
0.0647
0.0647
2,000
+0.01(+13.11%)
Nov 25, 2020
0.0572
0.0572
0.0572
0
+0.00(+0.00%)
Nov 20, 2020
0.0572
0.0572
0.0572
0
+0.00(+0.35%)
Nov 18, 2020
0.0570
0.0570
0.0570
0
-0.01(-16.05%)
Nov 16, 2020
0.0679
0.0679
0.0679
0
+0.02(+31.84%)
Nov 03, 2020
0.0515
0.0515
0.0515
0
+0.00(+0.00%)
Nov 02, 2020
0.0515
0.0515
0.0515
0.0515
500
-0.00(-3.92%)
Oct 29, 2020
0.0536
0.0536
0.0536
0
-0.00(-4.29%)
Oct 27, 2020
0.0560
0.0560
0.0560
0
+0.00(+0.00%)
Oct 26, 2020
0.0645
0.0645
0.0560
0.0560
6,500
-0.01(-13.85%)
Oct 20, 2020
0.0650
0.0650
0.0650
0
-0.00(-6.34%)
Oct 19, 2020
0.0694
0.0694
0.0694
7
+0.00(+0.00%)
Oct 16, 2020
0.0694
0.0694
0.0694
0.0694
1,700
+0.01(+22.40%)
Oct 05, 2020
0.0567
0.0567
0.0567
0
-0.01(-12.77%)
Oct 02, 2020
0.0650
0.0650
0.0631
0.0650
15,400
-0.01(-9.85%)
Sep 30, 2020
0.0721
0.0721
0.0721
0
+0.00(+0.70%)
Sep 29, 2020
0.0716
0.0716
0.0716
0.0716
9,000
-0.01(-14.05%)
Sep 21, 2020
0.0833
0.0833
0.0833
0
+0.00(+0.00%)
Sep 16, 2020
0.0833
0.0833
0.0833
0
+0.00(+0.00%)
Sep 15, 2020
0.0833
0.0833
0.0833
1,250
+0.00(+0.00%)
Sep 14, 2020
0.0734
0.0833
0.0700
0.0833
5,600
-0.00(-0.12%)
Sep 10, 2020
0.0834
0.0834
0.0834
0
+0.01(+19.14%)
Sep 09, 2020
0.0700
0.0700
0.0700
14
+0.00(+0.00%)
Aug 28, 2020
0.0700
0.0700
0.0700
0
+0.00(+2.19%)
Aug 25, 2020
0.0685
0.0685
0.0685
0
+0.00(+1.78%)
Aug 24, 2020
0.0673
0.0673
0.0673
0.0673
2,000
+0.01(+12.17%)
Aug 18, 2020
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Aug 14, 2020
0.0600
0.0600
0.0600
0
-0.02(-21.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.