Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biocorrx Inc
(OP:
BICX
)
0.7300
UNCHANGED
Streaming Delayed Price
Updated: 12:57 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
2.330
70
+0.04(+1.75%)
Jul 26, 2022
2.290
12
+0.00(+0.00%)
Jul 19, 2022
2.290
24
+0.01(+0.44%)
Jul 18, 2022
2.280
2.280
2.280
2.280
207
+0.21(+10.14%)
Jul 15, 2022
2.070
2.070
2.070
2.070
224
-0.16(-7.17%)
Jul 12, 2022
2.230
25
-0.14(-5.91%)
Jul 11, 2022
2.370
2.370
2.370
2.370
200
+0.11(+4.87%)
Jul 08, 2022
2.450
2.500
2.260
2.260
1,512
-0.24(-9.60%)
Jul 07, 2022
2.500
2.500
2.500
2.500
1,000
+0.05(+2.04%)
Jul 05, 2022
2.450
0
+0.00(+0.00%)
Jul 01, 2022
2.430
2.450
2.430
2.450
457
-0.05(-2.00%)
Jun 30, 2022
2.480
2.500
2.480
2.500
15,452
+0.17(+7.30%)
Jun 28, 2022
2.330
10
-0.15(-6.05%)
Jun 27, 2022
2.480
2.480
2.480
2.480
119
+0.16(+6.90%)
Jun 24, 2022
2.320
2.320
2.320
2.320
100
+0.01(+0.43%)
Jun 21, 2022
2.310
0
+0.09(+4.05%)
Jun 15, 2022
2.220
0
-0.28(-11.20%)
Jun 10, 2022
2.500
75
+0.01(+0.40%)
Jun 06, 2022
2.490
0
+0.02(+0.81%)
Jun 03, 2022
2.467
2.500
2.300
2.470
3,017
-0.03(-1.20%)
Jun 01, 2022
2.500
69
+0.00(+0.00%)
May 31, 2022
2.500
2.500
2.395
2.500
2,200
+0.00(+0.00%)
May 27, 2022
2.500
2.500
2.500
2.500
271
+0.01(+0.40%)
May 26, 2022
2.490
2.490
2.490
2.490
300
-0.01(-0.40%)
May 25, 2022
2.500
2.500
2.480
2.500
3,140
+0.10(+4.17%)
May 24, 2022
2.600
2.600
2.400
2.400
6,765
-0.03(-1.23%)
May 23, 2022
2.920
2.950
2.400
2.430
3,750
-0.47(-16.21%)
May 20, 2022
2.400
2.900
2.400
2.900
1,450
-0.04(-1.36%)
May 19, 2022
2.940
2.940
2.940
2.940
100
+0.01(+0.34%)
May 18, 2022
2.930
2.930
2.930
2.930
102
+0.45(+18.03%)
May 17, 2022
2.500
2.700
2.482
2.482
500
-0.47(-15.85%)
May 13, 2022
2.950
0
+0.00(+0.00%)
May 11, 2022
2.950
0
-0.02(-0.67%)
May 10, 2022
2.970
2.970
2.650
2.970
270
+0.26(+9.59%)
May 09, 2022
2.760
2.980
2.320
2.710
2,800
+0.40(+17.32%)
May 06, 2022
2.265
2.320
2.240
2.310
4,197
+0.05(+2.21%)
May 05, 2022
3.000
3.000
2.210
2.260
946
-0.84(-27.10%)
Apr 28, 2022
3.100
5
+0.05(+1.64%)
Apr 26, 2022
3.050
0
+0.05(+1.67%)
Apr 25, 2022
3.000
3.000
3.000
3.000
660
-0.10(-3.23%)
Apr 21, 2022
3.100
0
-0.29(-8.55%)
Apr 20, 2022
3.390
3.390
3.390
3.390
125
+0.49(+16.90%)
Apr 19, 2022
3.100
3.100
2.850
2.900
2,405
-0.20(-6.45%)
Apr 18, 2022
3.120
3.120
3.100
3.100
701
-0.33(-9.62%)
Apr 14, 2022
3.000
3.430
3.000
3.430
353
+0.28(+8.89%)
Apr 13, 2022
3.118
3.150
3.118
3.150
438
+0.14(+4.65%)
Apr 12, 2022
3.300
3.300
3.010
3.010
1,550
-0.26(-7.95%)
Apr 11, 2022
3.480
3.480
3.000
3.270
4,269
+0.07(+2.19%)
Apr 08, 2022
3.120
3.400
3.000
3.200
1,388
+0.22(+7.38%)
Apr 06, 2022
2.980
1
+0.00(+0.00%)
Apr 05, 2022
2.750
3.390
2.750
2.980
4,218
+0.47(+18.73%)
Apr 04, 2022
3.150
3.150
2.350
2.510
17,542
-0.92(-26.82%)
Apr 01, 2022
3.000
3.540
3.000
3.430
1,424
-0.09(-2.56%)
Mar 31, 2022
3.090
3.520
3.090
3.520
770
-0.04(-1.12%)
Mar 29, 2022
3.560
23
+0.50(+16.34%)
Mar 28, 2022
3.300
3.300
3.050
3.060
6,030
-0.23(-6.99%)
Mar 25, 2022
3.160
3.295
3.150
3.290
1,809
+0.09(+2.81%)
Mar 24, 2022
3.400
3.400
3.200
3.200
650
+0.00(+0.00%)
Mar 23, 2022
3.200
3.300
3.200
3.200
3,148
-0.31(-8.83%)
Mar 17, 2022
3.510
0
-0.13(-3.57%)
Mar 16, 2022
3.640
3.640
3.640
3.640
3,760
+0.03(+0.83%)
Mar 14, 2022
3.610
4
-0.03(-0.82%)
Mar 11, 2022
3.640
3.640
3.640
3.640
191
+0.29(+8.66%)
Mar 10, 2022
3.430
3.640
3.350
3.350
482
-0.15(-4.29%)
Mar 09, 2022
3.690
3.690
3.500
3.500
572
-0.21(-5.66%)
Mar 08, 2022
3.710
3.710
3.520
3.710
300
-0.19(-4.87%)
Mar 04, 2022
3.900
0
+0.04(+1.04%)
Mar 03, 2022
3.890
3.890
3.860
3.860
490
+0.21(+5.75%)
Mar 02, 2022
3.540
3.650
3.010
3.650
3,108
+0.32(+9.61%)
Mar 01, 2022
4.250
4.250
2.410
3.330
5,139
-0.67(-16.75%)
Feb 28, 2022
4.160
4.330
3.600
4.000
11,370
-0.05(-1.23%)
Feb 24, 2022
4.050
25
+0.54(+15.38%)
Feb 23, 2022
3.575
3.990
3.510
3.510
941
+0.01(+0.29%)
Feb 22, 2022
4.110
4.110
3.500
3.500
4,266
-0.86(-19.72%)
Feb 18, 2022
4.360
0
-0.05(-1.13%)
Feb 17, 2022
4.410
4.410
4.410
4.410
110
+0.05(+1.15%)
Feb 16, 2022
4.360
4.360
4.360
4.360
119
+0.17(+4.06%)
Feb 15, 2022
4.450
4.450
4.190
4.190
2,540
+0.00(+0.00%)
Feb 14, 2022
4.190
4.200
4.000
4.190
6,990
+0.19(+4.75%)
Feb 11, 2022
3.700
4.200
3.700
4.000
1,770
-0.20(-4.76%)
Feb 10, 2022
4.200
4.200
4.200
4.200
130
-0.23(-5.19%)
Feb 09, 2022
3.620
4.430
3.580
4.430
400
+0.93(+26.57%)
Feb 08, 2022
3.620
3.630
3.370
3.500
2,361
-0.20(-5.41%)
Feb 07, 2022
3.810
3.810
3.620
3.700
4,009
-0.25(-6.33%)
Feb 04, 2022
3.950
3.950
3.950
3.950
7,771
+0.20(+5.33%)
Feb 03, 2022
4.210
3.750
3.750
2,642
-0.58(-13.29%)
Feb 01, 2022
4.325
18
+0.23(+5.49%)
Jan 31, 2022
4.390
4.390
4.100
4.100
1,832
-0.29(-6.61%)
Jan 28, 2022
4.390
4.390
4.390
4.390
101
+0.26(+6.30%)
Jan 26, 2022
4.130
2
+0.01(+0.24%)
Jan 25, 2022
4.175
4.175
4.100
4.120
1,060
+0.02(+0.49%)
Jan 24, 2022
4.100
4.120
4.100
4.100
1,316
+0.00(+0.00%)
Jan 21, 2022
4.260
4.480
4.100
4.100
6,893
-0.36(-8.07%)
Jan 20, 2022
4.260
4.460
4.260
4.460
253
-0.04(-0.89%)
Jan 19, 2022
4.250
4.510
4.250
4.500
450
+0.25(+5.88%)
Jan 18, 2022
4.250
4.250
4.150
4.250
4,799
+0.00(+0.00%)
Jan 14, 2022
4.250
0
-0.01(-0.23%)
Jan 13, 2022
4.250
4.260
4.250
4.260
4,170
+0.21(+5.19%)
Jan 12, 2022
4.150
4.150
4.050
4.050
660
+0.40(+10.96%)
Jan 11, 2022
4.250
4.250
3.650
3.650
5,270
-0.45(-10.98%)
Jan 10, 2022
4.010
4.100
4.010
4.100
220
+0.24(+6.22%)
Jan 07, 2022
4.440
4.440
3.860
3.860
1,113
-0.57(-12.87%)
Jan 06, 2022
4.765
4.765
3.620
4.430
7,710
+0.03(+0.68%)
Jan 05, 2022
4.500
4.500
4.400
4.400
404
+0.03(+0.69%)
Jan 04, 2022
4.510
4.600
4.370
4.370
1,105
+0.46(+11.76%)
Jan 03, 2022
4.340
4.340
3.815
3.910
1,301
-0.42(-9.70%)
Dec 31, 2021
4.400
4.400
4.250
4.330
3,431
-0.07(-1.59%)
Dec 30, 2021
4.400
4.550
4.400
4.400
2,922
+0.00(+0.00%)
Dec 29, 2021
4.350
4.400
4.350
4.400
1,250
+0.05(+1.15%)
Dec 28, 2021
4.010
4.350
4.010
4.350
1,488
+0.22(+5.33%)
Dec 27, 2021
4.150
4.150
4.130
4.130
921
-0.20(-4.62%)
Dec 23, 2021
4.010
4.330
4.010
4.330
1,144
+0.33(+8.25%)
Dec 22, 2021
3.990
4.200
3.990
4.000
1,655
-0.09(-2.20%)
Dec 21, 2021
4.000
4.100
3.990
4.090
9,391
+0.10(+2.51%)
Dec 20, 2021
4.250
4.250
3.990
3.990
6,788
-0.36(-8.28%)
Dec 17, 2021
4.400
4.400
4.350
4.350
879
-0.10(-2.25%)
Dec 16, 2021
4.550
4.550
4.450
4.450
2,084
-0.20(-4.30%)
Dec 15, 2021
4.650
4.920
4.650
4.650
1,074
-0.27(-5.49%)
Dec 14, 2021
4.845
5.000
4.845
4.920
923
+0.17(+3.69%)
Dec 13, 2021
4.550
4.745
4.550
4.745
2,746
+0.09(+2.04%)
Dec 10, 2021
4.660
4.840
4.650
4.650
644
-0.01(-0.21%)
Dec 09, 2021
4.660
4.660
4.660
4.660
450
+0.01(+0.22%)
Dec 08, 2021
4.650
4.650
4.650
4.650
260
-0.01(-0.21%)
Dec 07, 2021
4.650
4.680
4.650
4.660
536
-0.34(-6.80%)
Dec 06, 2021
4.670
5.000
4.650
5.000
2,720
+0.00(+0.00%)
Dec 03, 2021
5.000
5.000
4.700
5.000
1,191
+0.00(+0.00%)
Dec 01, 2021
5.000
5.000
5.000
65
+0.35(+7.53%)
Nov 30, 2021
4.800
5.000
4.650
4.650
4,949
-0.35(-7.00%)
Nov 29, 2021
5.050
5.075
5.000
5.000
3,745
-0.05(-0.99%)
Nov 26, 2021
5.050
5.050
5.000
5.050
1,224
+0.00(+0.00%)
Nov 24, 2021
5.050
5.050
5.050
5.050
539
+0.29(+6.09%)
Nov 22, 2021
4.760
4.760
4.760
69
+0.01(+0.21%)
Nov 19, 2021
4.750
4.750
4.750
4.750
518
-0.02(-0.42%)
Nov 18, 2021
4.770
4.770
4.770
4.770
208
-0.15(-3.05%)
Nov 17, 2021
5.000
5.000
4.750
4.920
2,031
-0.07(-1.40%)
Nov 16, 2021
5.050
5.050
4.990
4.990
590
+0.24(+5.05%)
Nov 15, 2021
4.750
4.750
4.750
4.750
1,000
+0.01(+0.26%)
Nov 12, 2021
4.700
4.850
4.700
4.737
1,140
-0.16(-3.32%)
Nov 11, 2021
4.700
4.950
4.700
4.900
1,556
-0.01(-0.20%)
Nov 09, 2021
4.910
4.910
4.910
4.910
192
-0.09(-1.80%)
Nov 08, 2021
4.750
5.000
4.300
5.000
3,337
+0.20(+4.17%)
Nov 05, 2021
4.850
4.850
4.800
4.800
317
-0.05(-1.03%)
Nov 04, 2021
4.890
4.890
4.850
4.850
423
-0.06(-1.22%)
Nov 03, 2021
4.900
4.930
4.900
4.910
2,216
-0.09(-1.80%)
Nov 02, 2021
4.800
5.000
4.000
5.000
8,465
+0.19(+3.95%)
Nov 01, 2021
4.850
5.000
4.810
4.810
4,009
-0.19(-3.80%)
Oct 29, 2021
4.900
5.025
4.810
5.000
11,528
+0.10(+2.04%)
Oct 28, 2021
4.490
4.900
4.450
4.900
3,460
+0.46(+10.36%)
Oct 27, 2021
4.220
4.440
4.200
4.440
9,615
+0.23(+5.46%)
Oct 26, 2021
4.000
4.210
8,993
+0.21(+5.25%)
Oct 25, 2021
4.450
4.450
3.980
4.000
2,665
+0.25(+6.67%)
Oct 22, 2021
3.980
4.440
3.500
3.750
3,212
+0.33(+9.65%)
Oct 21, 2021
3.270
3.490
3.270
3.420
1,992
+0.62(+22.14%)
Oct 19, 2021
2.800
2.800
2.800
47
-0.45(-13.71%)
Oct 18, 2021
4.050
4.050
3.245
3.245
3,097
-0.75(-18.87%)
Oct 15, 2021
4.100
4.230
4.000
4.000
1,217
-0.42(-9.50%)
Oct 14, 2021
4.100
4.420
4.100
4.420
500
+0.17(+4.00%)
Oct 13, 2021
4.300
4.300
4.250
4.250
717
-0.10(-2.30%)
Oct 12, 2021
4.455
4.455
4.350
4.350
1,404
-0.11(-2.47%)
Oct 08, 2021
4.460
4.460
4.460
25
-0.16(-3.46%)
Oct 07, 2021
4.620
4.660
4.580
4.620
685
+0.11(+2.44%)
Oct 06, 2021
4.690
4.690
4.510
4.510
500
+0.02(+0.45%)
Oct 05, 2021
5.900
5.900
3.410
4.490
3,255
+0.50(+12.53%)
Oct 04, 2021
3.990
3.990
3.990
3.990
300
+0.17(+4.45%)
Oct 01, 2021
3.960
3.960
3.820
3.820
900
+0.01(+0.26%)
Sep 30, 2021
3.960
3.960
3.810
3.810
1,404
+0.28(+7.93%)
Sep 29, 2021
3.530
3.530
3.530
3.530
200
+0.00(+0.14%)
Sep 28, 2021
3.660
3.660
3.450
3.525
3,010
+0.06(+1.88%)
Sep 27, 2021
3.460
3.460
3.460
3.460
101
-0.02(-0.57%)
Sep 24, 2021
3.700
3.700
3.480
3.480
2,451
-0.22(-5.95%)
Sep 23, 2021
3.700
3.710
3.700
3.700
302
-0.06(-1.60%)
Sep 22, 2021
3.760
3.775
3.720
3.760
3,350
+0.05(+1.35%)
Sep 21, 2021
3.710
3.710
3.650
3.710
1,801
-0.05(-1.33%)
Sep 20, 2021
3.880
3.880
3.760
3.760
3,709
-0.08(-2.08%)
Sep 17, 2021
3.985
3.985
3.840
3.840
1,000
-0.12(-3.03%)
Sep 16, 2021
3.050
3.960
3.050
3.960
1,463
+0.20(+5.32%)
Sep 15, 2021
3.710
4.020
3.000
3.760
3,685
-0.25(-6.23%)
Sep 14, 2021
3.700
4.050
3.700
4.010
685
+0.33(+8.97%)
Sep 13, 2021
3.800
3.800
3.680
3.680
1,153
-0.06(-1.60%)
Sep 10, 2021
3.740
3.740
3.680
3.740
939
-0.40(-9.66%)
Sep 09, 2021
4.140
4.140
4.140
4.140
150
-0.04(-0.96%)
Sep 08, 2021
4.100
4.250
3.690
4.180
7,105
+0.38(+10.00%)
Sep 03, 2021
3.800
3.800
3.800
183
+0.50(+15.15%)
Sep 02, 2021
3.840
3.880
2.510
3.300
2,342
+0.96(+41.03%)
Sep 01, 2021
3.600
4.160
2.210
2.340
13,799
-1.26(-35.00%)
Aug 31, 2021
3.640
3.640
2.960
3.600
1,001
-0.10(-2.70%)
Aug 30, 2021
3.640
3.700
3.640
3.700
1,253
-0.02(-0.67%)
Aug 25, 2021
3.725
3.725
3.725
118
+0.02(+0.40%)
Aug 24, 2021
3.620
3.710
3.620
3.710
267
+0.09(+2.49%)
Aug 23, 2021
3.720
3.720
3.300
3.620
3,580
-0.13(-3.47%)
Aug 20, 2021
3.700
3.750
3.700
3.750
675
+0.00(+0.00%)
Aug 19, 2021
3.750
3.750
3.750
3.750
100
-0.04(-1.06%)
Aug 18, 2021
3.790
4.000
3.790
3.790
296
+0.04(+1.07%)
Aug 17, 2021
3.750
3.750
3.750
3.750
257
-0.03(-0.79%)
Aug 13, 2021
3.780
3.780
3.780
77
-0.22(-5.50%)
Aug 11, 2021
4.000
4.000
4.000
5
-0.18(-4.31%)
Aug 10, 2021
4.188
4.190
4.175
4.180
596
-0.01(-0.24%)
Aug 09, 2021
4.190
4.190
4.190
4.190
207
+0.14(+3.46%)
Aug 06, 2021
4.000
4.050
3.550
4.050
2,335
+0.02(+0.62%)
Aug 05, 2021
4.050
4.050
4.025
4.025
325
-0.17(-4.17%)
Aug 04, 2021
4.200
4.200
4.200
4.200
127
+0.04(+0.96%)
Aug 03, 2021
4.160
4.160
4.160
4.160
182
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.