Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocorrx Inc (OP: BICX )

0.5300 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.450 2.600 2.450 2.520 1,500 -0.13(-4.91%)
Jul 30, 2020 2.650 2.650 2.650 138 +0.00(+0.00%)
Jul 29, 2020 2.650 2.650 2.650 2.650 550 +0.15(+6.00%)
Jul 28, 2020 2.690 2.690 2.500 2.500 2,404 -0.18(-6.72%)
Jul 27, 2020 2.600 2.680 2.600 2.680 646 -0.01(-0.37%)
Jul 24, 2020 2.750 2.750 2.650 2.690 1,600 +0.04(+1.51%)
Jul 23, 2020 2.650 2.650 2.650 2.650 102 -0.10(-3.64%)
Jul 22, 2020 2.610 2.750 2.610 2.750 705 +0.14(+5.36%)
Jul 21, 2020 2.660 2.660 2.610 2.610 309 -0.05(-1.88%)
Jul 20, 2020 2.660 2.660 2.660 50 +0.00(+0.00%)
Jul 17, 2020 2.660 2.660 2.660 2.660 100 -0.04(-1.48%)
Jul 16, 2020 2.700 2.700 2.700 2.700 1,913 +0.02(+0.56%)
Jul 15, 2020 2.660 2.685 2.660 2.685 1,291 +0.00(+0.19%)
Jul 14, 2020 2.680 2.680 2.680 110 +0.00(+0.00%)
Jul 13, 2020 2.650 2.685 2.650 2.680 1,382 +0.03(+1.13%)
Jul 10, 2020 2.650 2.650 2.610 2.650 3,100 -0.05(-1.85%)
Jul 09, 2020 2.700 2.700 2.700 23 +0.00(+0.00%)
Jul 08, 2020 2.700 2.700 2.700 2.700 718 +0.08(+3.05%)
Jul 07, 2020 2.700 2.700 2.620 2.620 1,093 -0.08(-2.96%)
Jul 06, 2020 2.800 2.800 2.700 2.700 2,497 -0.10(-3.57%)
Jul 02, 2020 2.800 2.990 2.800 2.800 1,000 +0.00(+0.00%)
Jul 01, 2020 2.900 2.900 2.800 2.800 432 -0.04(-1.41%)
Jun 26, 2020 2.840 2.840 2.840 0 +0.03(+1.07%)
Jun 25, 2020 2.990 2.990 2.810 2.810 1,684 -0.04(-1.40%)
Jun 24, 2020 2.850 2.850 2.850 29 +0.00(+0.00%)
Jun 23, 2020 2.850 2.890 2.850 2.850 825 +0.04(+1.42%)
Jun 22, 2020 2.810 2.810 2.810 2.810 257 +0.01(+0.36%)
Jun 19, 2020 2.840 2.840 2.800 2.800 500 +0.00(+0.00%)
Jun 18, 2020 2.800 2.800 2.800 2.800 231 -0.15(-5.08%)
Jun 17, 2020 2.950 2.950 2.950 14 +0.00(+0.00%)
Jun 16, 2020 2.950 2.950 2.950 2.950 112 -0.17(-5.45%)
Jun 15, 2020 2.880 3.120 2.880 3.120 2,813 +0.32(+11.43%)
Jun 12, 2020 2.800 2.800 2.800 2.800 1,000 +0.20(+7.69%)
Jun 11, 2020 2.900 2.900 2.600 2.600 2,748 -0.25(-8.77%)
Jun 10, 2020 2.850 2.850 2.850 70 +0.00(+0.00%)
Jun 09, 2020 2.850 2.850 2.850 2.850 8,014 -0.25(-8.06%)
Jun 08, 2020 3.000 3.100 3.000 3.100 12,303 +0.15(+5.08%)
Jun 05, 2020 3.050 3.050 2.820 2.950 4,400 -0.17(-5.45%)
Jun 04, 2020 3.120 3.120 3.120 3.120 350 +0.00(+0.00%)
Jun 03, 2020 3.120 3.120 3.120 12 +0.00(+0.00%)
Jun 02, 2020 3.000 3.120 3.000 3.120 2,466 +0.12(+4.00%)
Jun 01, 2020 3.000 3.000 2.775 3.000 5,913 +0.00(+0.00%)
May 29, 2020 3.000 3.000 3.000 3.000 2,600 +0.00(+0.00%)
May 28, 2020 2.950 3.040 2.950 3.000 2,754 +0.14(+4.90%)
May 27, 2020 2.950 2.950 2.860 2.860 1,226 +0.11(+4.00%)
May 26, 2020 2.400 2.950 2.400 2.750 7,075 +0.35(+14.68%)
May 22, 2020 2.400 2.400 2.270 2.398 1,000 +0.41(+20.50%)
May 21, 2020 1.990 1.990 1.990 25 +0.00(+0.00%)
May 20, 2020 1.900 1.990 1.900 1.990 294 +0.00(+0.00%)
May 19, 2020 1.990 1.990 1.990 1.990 180 +0.01(+0.51%)
May 18, 2020 1.980 1.990 1.980 1.980 2,612 -0.01(-0.50%)
May 15, 2020 1.945 1.990 1.945 1.990 200 +0.02(+1.02%)
May 14, 2020 1.850 2.040 1.800 1.970 4,303 -0.03(-1.50%)
May 13, 2020 2.100 2.100 2.000 2.000 633 -0.34(-14.44%)
May 12, 2020 2.000 2.337 2.000 2.337 250 +0.29(+14.02%)
May 11, 2020 2.400 2.400 2.050 2.050 843 -0.35(-14.58%)
May 08, 2020 2.040 2.400 2.040 2.400 200 +0.38(+18.81%)
May 07, 2020 1.950 2.020 1.950 2.020 2,588 +0.07(+3.86%)
May 06, 2020 1.945 1.945 1.945 42 +0.00(+0.00%)
May 05, 2020 1.945 1.945 1.945 1.945 185 +0.10(+5.71%)
May 04, 2020 1.950 1.950 1.840 1.840 2,504 -0.11(-5.64%)
May 01, 2020 1.950 1.950 1.950 24 +0.00(+0.00%)
Apr 30, 2020 1.950 1.950 1.950 1.950 9,016 -0.01(-0.51%)
Apr 29, 2020 1.960 1.960 1.960 1.960 1,554 +0.00(+0.00%)
Apr 28, 2020 1.960 1.960 1.960 3 +0.00(+0.00%)
Apr 27, 2020 1.960 1.960 1.960 1.960 5,218 +0.00(+0.00%)
Apr 24, 2020 1.960 1.960 1.960 1.960 3,200 +0.00(+0.00%)
Apr 23, 2020 1.960 1.960 1.960 1.960 254 +0.01(+0.51%)
Apr 22, 2020 1.650 1.950 1.650 1.950 2,614 +0.25(+14.71%)
Apr 21, 2020 1.880 1.900 1.510 1.700 16,419 -0.20(-10.53%)
Apr 20, 2020 1.903 1.903 1.900 1.900 635 -0.01(-0.52%)
Apr 17, 2020 1.910 1.910 1.910 1.910 1,400 +0.03(+1.60%)
Apr 16, 2020 1.880 1.880 1.880 1.880 306 -0.02(-1.18%)
Apr 15, 2020 1.903 1.903 1.903 214 +0.00(+0.00%)
Apr 14, 2020 1.900 1.903 1.760 1.903 503 +0.00(+0.13%)
Apr 13, 2020 1.950 1.950 1.900 1.900 701 +0.00(+0.00%)
Apr 09, 2020 1.880 1.990 1.880 1.900 1,800 +0.02(+1.06%)
Apr 08, 2020 1.880 1.880 1.880 1.880 234 +0.00(+0.00%)
Apr 07, 2020 1.880 1.880 1.880 74 +0.00(+0.00%)
Apr 06, 2020 1.905 1.905 1.880 1.880 1,549 -0.01(-0.53%)
Apr 03, 2020 1.950 1.950 1.880 1.890 1,500 +0.01(+0.53%)
Apr 02, 2020 1.880 1.880 1.880 1.880 1,204 +0.00(+0.00%)
Apr 01, 2020 1.990 1.990 1.880 1.880 4,600 +0.00(+0.00%)
Mar 31, 2020 1.880 1.880 1.880 1.880 269 -0.02(-1.05%)
Mar 30, 2020 1.900 1.900 1.900 1.900 312 +0.00(+0.00%)
Mar 27, 2020 1.900 1.900 1.900 1.900 100 +0.01(+0.53%)
Mar 26, 2020 1.990 1.990 1.880 1.890 3,645 +0.01(+0.53%)
Mar 25, 2020 1.880 1.880 1.880 1.880 2,596 -0.12(-6.00%)
Mar 24, 2020 1.780 2.000 1.780 2.000 8,111 +0.19(+10.50%)
Mar 23, 2020 1.810 1.810 1.810 1.810 670 -0.01(-0.55%)
Mar 20, 2020 1.820 1.820 1.820 1.820 4,400 +0.12(+7.06%)
Mar 19, 2020 1.600 1.700 1.600 1.700 742 -0.02(-1.16%)
Mar 18, 2020 1.500 1.860 1.500 1.720 3,957 -0.28(-14.00%)
Mar 17, 2020 2.000 2.000 2.000 216 +0.00(+0.00%)
Mar 16, 2020 2.460 2.500 2.000 2.000 1,797 +0.00(+0.00%)
Mar 13, 2020 2.200 2.200 2.000 2.000 2,500 -0.15(-6.98%)
Mar 12, 2020 2.100 2.150 2.000 2.150 2,921 -0.27(-11.16%)
Mar 11, 2020 2.340 2.420 2.300 2.420 1,307 +0.42(+21.00%)
Mar 10, 2020 2.400 2.485 2.000 2.000 2,308 -0.40(-16.67%)
Mar 09, 2020 2.480 2.500 2.370 2.400 7,190 -0.06(-2.44%)
Mar 06, 2020 2.500 2.620 2.460 2.460 1,600 -0.14(-5.38%)
Mar 05, 2020 2.620 2.620 2.600 2.600 430 -0.04(-1.52%)
Mar 04, 2020 2.640 2.640 2.640 2.640 487 +0.02(+0.57%)
Mar 03, 2020 2.625 2.650 2.625 2.625 1,135 -0.08(-2.78%)
Mar 02, 2020 2.700 2.700 2.700 70 +0.00(+0.00%)
Feb 28, 2020 2.780 2.780 2.700 2.700 2,400 -0.08(-2.88%)
Feb 27, 2020 2.780 2.780 2.780 2.780 120 -0.05(-1.77%)
Feb 26, 2020 2.830 2.830 2.830 2 +0.00(+0.00%)
Feb 25, 2020 2.830 2.830 2.830 2.830 922 -0.67(-19.14%)
Feb 24, 2020 2.785 3.500 2.785 3.500 440 +0.72(+25.90%)
Feb 21, 2020 2.760 2.780 2.740 2.780 900 +0.00(+0.00%)
Feb 20, 2020 2.765 2.780 2.765 2.780 4,245 +0.03(+1.09%)
Feb 19, 2020 2.780 2.780 2.750 2.750 964 +0.05(+1.85%)
Feb 18, 2020 2.750 2.765 2.700 2.700 7,025 -0.08(-2.88%)
Feb 14, 2020 2.780 2.780 2.780 2.780 3,300 +0.00(+0.00%)
Feb 13, 2020 2.750 2.780 2.750 2.780 467 +0.03(+1.09%)
Feb 12, 2020 2.750 2.760 2.750 2.750 2,589 -0.02(-0.81%)
Feb 11, 2020 2.772 2.772 2.772 2.772 1,100 +0.03(+1.18%)
Feb 10, 2020 2.830 2.830 2.740 2.740 1,529 -0.09(-3.18%)
Feb 07, 2020 2.825 2.830 2.825 2.830 1,000 +0.01(+0.35%)
Feb 06, 2020 2.820 2.820 2.730 2.820 650 +0.00(+0.00%)
Feb 05, 2020 2.750 2.820 2.750 2.820 522 +0.07(+2.55%)
Feb 04, 2020 2.750 2.750 2.740 2.750 11,282 -0.04(-1.61%)
Feb 03, 2020 2.800 2.800 2.750 2.795 5,450 +0.04(+1.27%)
Jan 31, 2020 2.810 2.820 2.750 2.760 2,200 -0.06(-2.13%)
Jan 30, 2020 2.900 2.900 2.750 2.820 6,391 +0.02(+0.71%)
Jan 29, 2020 2.800 2.800 2.800 39 +0.00(+0.00%)
Jan 28, 2020 2.800 2.800 2.800 15 +0.00(+0.00%)
Jan 27, 2020 2.825 2.900 2.800 2.800 4,682 -0.10(-3.45%)
Jan 24, 2020 2.900 2.900 2.900 2.900 400 -0.05(-1.69%)
Jan 23, 2020 2.950 2.950 2.950 2.950 209 +0.00(+0.00%)
Jan 22, 2020 2.950 2.950 2.950 20 +0.00(+0.00%)
Jan 21, 2020 2.975 2.975 2.950 2.950 454 +0.04(+1.37%)
Jan 17, 2020 2.910 2.910 2.910 71 +0.00(+0.00%)
Jan 16, 2020 2.900 2.950 2.900 2.910 990 +0.01(+0.34%)
Jan 15, 2020 2.940 2.940 2.900 2.900 600 +0.14(+5.07%)
Jan 14, 2020 2.760 2.760 2.760 48 +0.00(+0.00%)
Jan 13, 2020 3.100 3.100 2.750 2.760 1,851 -0.14(-4.83%)
Jan 10, 2020 2.900 2.900 2.900 2.900 100 +0.10(+3.57%)
Jan 09, 2020 2.800 2.800 2.800 1 +0.00(+0.00%)
Jan 08, 2020 2.900 2.900 2.800 2.800 529 -0.05(-1.75%)
Jan 07, 2020 3.000 3.100 2.850 2.850 850 -0.13(-4.36%)
Jan 06, 2020 2.750 3.050 2.750 2.980 1,395 +0.19(+6.81%)
Jan 03, 2020 2.790 2.790 2.790 2.790 100 +0.04(+1.45%)
Jan 02, 2020 2.750 2.900 2.750 2.750 2,106 +0.00(+0.00%)
Dec 31, 2019 2.750 2.800 2.750 2.750 2,200 -0.01(-0.36%)
Dec 30, 2019 2.750 2.760 2.750 2.760 527 +0.01(+0.36%)
Dec 27, 2019 2.770 2.790 2.750 2.750 1,100 -0.02(-0.72%)
Dec 26, 2019 2.820 2.820 2.770 2.770 1,891 -0.21(-7.05%)
Dec 24, 2019 2.980 2.980 2.980 2.980 200 +0.00(+0.00%)
Dec 23, 2019 2.770 3.000 2.770 2.980 880 -0.22(-6.88%)
Dec 20, 2019 3.200 3.290 3.000 3.200 12,400 +0.47(+17.22%)
Dec 19, 2019 2.775 2.840 2.710 2.730 10,685 -0.02(-0.73%)
Dec 18, 2019 2.788 2.788 2.750 2.750 462 +0.18(+7.00%)
Dec 17, 2019 2.600 2.800 2.560 2.570 6,987 -0.13(-4.81%)
Dec 16, 2019 2.600 2.700 2.600 2.700 1,293 -0.05(-1.82%)
Dec 13, 2019 2.750 2.750 2.750 2.750 1,100 +0.00(+0.00%)
Dec 12, 2019 2.730 2.750 2.730 2.750 5,690 +0.00(+0.00%)
Dec 11, 2019 2.800 2.800 2.750 2.750 693 -0.01(-0.48%)
Dec 10, 2019 2.825 2.825 2.500 2.763 1,771 -0.11(-3.72%)
Dec 09, 2019 2.675 2.890 2.675 2.870 495 -0.13(-4.33%)
Dec 06, 2019 3.160 3.160 3.000 3.000 1,800 -0.16(-5.06%)
Dec 05, 2019 3.170 3.170 3.160 3.160 429 -0.01(-0.32%)
Dec 04, 2019 3.170 3.170 3.170 3.170 1,408 -0.12(-3.65%)
Dec 03, 2019 3.340 3.400 3.250 3.290 2,053 +0.19(+6.13%)
Dec 02, 2019 2.580 3.100 2.580 3.100 637 +0.00(+0.00%)
Nov 29, 2019 3.100 3.100 3.100 3.100 100 +0.00(+0.00%)
Nov 27, 2019 3.150 3.150 3.100 3.100 200 -0.15(-4.62%)
Nov 26, 2019 3.100 3.250 3.100 3.250 493 +0.15(+4.84%)
Nov 25, 2019 3.800 3.800 3.100 3.100 1,204 -0.70(-18.42%)
Nov 22, 2019 3.800 3.800 3.800 3.800 400 +0.93(+32.40%)
Nov 21, 2019 2.870 2.870 2.870 2.870 683 +0.00(+0.00%)
Nov 20, 2019 2.870 2.870 2.870 63 +0.00(+0.00%)
Nov 19, 2019 2.870 2.870 2.870 2.870 203 -0.13(-4.33%)
Nov 18, 2019 3.000 3.000 3.000 33 +0.00(+0.00%)
Nov 15, 2019 3.300 3.300 3.000 3.000 1,000 -0.95(-24.05%)
Nov 14, 2019 3.950 3.950 3.950 5 +0.00(+0.00%)
Nov 13, 2019 3.910 3.950 3.910 3.950 1,072 +0.00(+0.00%)
Nov 12, 2019 3.740 3.950 3.400 3.950 1,239 -0.05(-1.25%)
Nov 11, 2019 2.550 4.020 2.550 4.000 17,760 +1.36(+51.52%)
Nov 08, 2019 2.640 2.640 2.640 2.640 100 +0.09(+3.53%)
Nov 07, 2019 2.580 2.640 2.550 2.550 1,506 -0.02(-0.78%)
Nov 06, 2019 2.520 2.570 2.520 2.570 587 +0.05(+1.98%)
Nov 05, 2019 2.765 2.765 2.499 2.520 2,888 -0.03(-1.18%)
Nov 04, 2019 2.600 2.600 2.540 2.550 5,124 -0.05(-1.92%)
Nov 01, 2019 2.540 2.750 2.460 2.600 3,000 -0.28(-9.72%)
Oct 31, 2019 2.880 2.880 2.880 45 +0.00(+0.00%)
Oct 30, 2019 2.900 2.900 2.480 2.880 3,995 -0.03(-1.03%)
Oct 29, 2019 2.900 3.000 2.900 2.910 1,991 +0.00(+0.00%)
Oct 28, 2019 3.050 3.050 2.910 2.910 2,943 -0.16(-5.21%)
Oct 25, 2019 3.050 3.070 3.040 3.070 1,600 +0.07(+2.33%)
Oct 24, 2019 3.000 3.000 3.000 3.000 540 +0.00(+0.00%)
Oct 23, 2019 3.050 3.100 3.000 3.000 2,667 -0.05(-1.64%)
Oct 22, 2019 2.900 3.050 2.850 3.050 3,230 +0.17(+5.90%)
Oct 21, 2019 3.150 3.150 2.880 2.880 1,008 -0.12(-4.00%)
Oct 18, 2019 3.000 3.000 3.000 3.000 1,000 -0.10(-3.23%)
Oct 17, 2019 3.000 3.125 3.000 3.100 1,313 +0.10(+3.33%)
Oct 16, 2019 3.000 3.000 3.000 3.000 611 +0.00(+0.00%)
Oct 15, 2019 3.000 3.000 3.000 3.000 500 -0.02(-0.66%)
Oct 14, 2019 3.050 3.050 3.000 3.020 1,341 -0.03(-0.98%)
Oct 11, 2019 3.300 3.300 3.050 3.050 1,700 -0.25(-7.58%)
Oct 10, 2019 2.890 3.300 2.890 3.300 353 +0.43(+14.98%)
Oct 09, 2019 2.960 2.960 2.500 2.870 1,246 -0.18(-5.90%)
Oct 08, 2019 3.000 3.050 2.960 3.050 4,296 -0.05(-1.61%)
Oct 07, 2019 2.980 3.100 2.980 3.100 1,300 +0.10(+3.33%)
Oct 04, 2019 3.075 3.075 2.470 3.000 1,200 -0.10(-3.23%)
Oct 03, 2019 3.020 3.100 3.000 3.100 539 +0.25(+8.77%)
Oct 02, 2019 3.160 3.160 2.470 2.850 7,325 -0.42(-12.84%)
Oct 01, 2019 3.260 3.950 3.260 3.270 1,069 +0.12(+3.81%)
Sep 30, 2019 3.190 3.190 3.150 3.150 2,021 +0.00(+0.00%)
Sep 27, 2019 3.150 3.200 3.150 3.150 8,900 +0.00(+0.00%)
Sep 26, 2019 3.150 3.150 3.150 3.150 186 -0.25(-7.35%)
Sep 25, 2019 3.400 3.400 3.400 3.400 100 +0.00(+0.00%)
Sep 24, 2019 3.400 3.400 3.400 106 +0.00(+0.00%)
Sep 23, 2019 3.400 3.400 3.400 50 +0.00(+0.00%)
Sep 20, 2019 3.150 3.500 3.150 3.400 1,000 +0.25(+7.94%)
Sep 19, 2019 3.200 3.200 3.150 3.150 330 -0.04(-1.25%)
Sep 18, 2019 3.190 3.190 3.190 3.190 104 +0.04(+1.27%)
Sep 17, 2019 3.150 3.150 3.150 3.150 1,899 -0.02(-0.63%)
Sep 13, 2019 3.170 3.170 3.170 0 -0.33(-9.43%)
Sep 12, 2019 3.540 3.540 3.500 3.500 810 -0.04(-1.13%)
Sep 11, 2019 3.550 3.550 3.540 3.540 272 +0.24(+7.27%)
Sep 10, 2019 3.350 3.350 3.300 3.300 736 +0.15(+4.76%)
Sep 09, 2019 3.160 3.490 3.150 3.150 3,260 +0.00(+0.00%)
Sep 06, 2019 3.150 3.150 3.150 28 +0.00(+0.00%)
Sep 05, 2019 3.400 3.500 3.150 3.150 5,940 -0.25(-7.35%)
Sep 04, 2019 3.400 3.400 3.400 166 +0.00(+0.00%)
Sep 03, 2019 3.300 3.400 3.300 3.400 355 -0.55(-13.92%)
Aug 29, 2019 3.950 3.950 3.950 0 +0.71(+21.91%)
Aug 28, 2019 3.540 3.540 3.160 3.240 1,201 -0.71(-17.97%)
Aug 27, 2019 3.950 3.950 3.910 3.950 1,223 +0.00(+0.00%)
Aug 26, 2019 3.900 3.950 3.900 3.950 413 +0.45(+12.86%)
Aug 23, 2019 3.462 3.500 3.462 3.500 1,100 +0.00(+0.00%)
Aug 22, 2019 3.150 3.500 3.150 3.500 8,318 +0.00(+0.00%)
Aug 21, 2019 3.500 3.500 3.500 88 +0.00(+0.00%)
Aug 20, 2019 3.500 3.500 3.500 3.500 1,155 +0.00(+0.00%)
Aug 19, 2019 3.150 3.500 3.100 3.500 5,874 +0.05(+1.45%)
Aug 16, 2019 3.450 3.450 3.450 3.450 500 +0.00(+0.00%)
Aug 15, 2019 3.500 3.500 3.450 3.450 319 -0.05(-1.43%)
Aug 14, 2019 3.500 3.500 3.500 3.500 3,431 -0.01(-0.28%)
Aug 13, 2019 3.510 3.510 3.510 91 +0.00(+0.00%)
Aug 12, 2019 3.510 3.510 3.510 1 +0.00(+0.00%)
Aug 09, 2019 3.500 3.510 3.500 3.510 700 -0.04(-1.13%)
Aug 08, 2019 3.550 3.550 3.550 28 +0.00(+0.00%)
Aug 07, 2019 3.550 3.550 3.550 35 +0.00(+0.00%)
Aug 06, 2019 3.550 3.550 3.550 3.550 343 +0.05(+1.43%)
Aug 05, 2019 3.500 3.500 3.500 3.500 556 -0.49(-12.28%)
Aug 02, 2019 3.550 3.990 3.550 3.990 2,100 +0.49(+14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.