Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0149 -0.0021 (-12.35%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 27, 2018 0.0015 0.0020 0.0015 0.0020 876,500 +0.00(+25.00%)
Jul 26, 2018 0.0014 0.0018 0.0014 0.0016 1,927,876 -0.00(-20.00%)
Jul 24, 2018 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Jul 19, 2018 0.0019 0.0019 0.0019 0 +0.00(+18.75%)
Jul 18, 2018 0.0014 0.0016 0.0014 0.0016 54,043 +0.00(+0.00%)
Jul 17, 2018 0.0015 0.0019 0.0012 0.0016 1,412,460 +0.00(+6.67%)
Jul 16, 2018 0.0013 0.0016 0.0013 0.0015 651,000 +0.00(+0.00%)
Jul 13, 2018 0.0015 0.0016 0.0013 0.0015 1,018,000 +0.00(+15.38%)
Jul 12, 2018 0.0013 0.0015 0.0013 0.0013 550,000 -0.00(-13.33%)
Jul 11, 2018 0.0012 0.0015 0.0012 0.0015 444,000 +0.00(+0.00%)
Jul 10, 2018 0.0012 0.0015 0.0012 0.0015 421,000 +0.00(+7.14%)
Jul 09, 2018 0.0014 0.0016 0.0011 0.0014 8,097,320 -0.00(-6.67%)
Jul 06, 2018 0.0014 0.0016 0.0011 0.0015 4,015,889 -0.00(-11.76%)
Jul 05, 2018 0.0013 0.0017 0.0011 0.0017 1,789,742 +0.00(+13.33%)
Jul 03, 2018 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Jun 29, 2018 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Jun 28, 2018 0.0013 0.0018 0.0013 0.0018 1,039,000 +0.00(+0.00%)
Jun 26, 2018 0.0018 0.0018 0.0018 0 +0.00(+38.46%)
Jun 25, 2018 0.0025 0.0025 0.0012 0.0013 2,795,000 -0.00(-43.48%)
Jun 22, 2018 0.0025 0.0025 0.0016 0.0023 947,000 -0.00(-8.00%)
Jun 21, 2018 0.0026 0.0026 0.0018 0.0025 624,664 -0.00(-3.85%)
Jun 20, 2018 0.0017 0.0026 0.0017 0.0026 724,000 +0.00(+62.50%)
Jun 19, 2018 0.0018 0.0018 0.0016 0.0016 350,000 -0.00(-38.46%)
Jun 18, 2018 0.0020 0.0026 0.0017 0.0026 1,454,791 +0.00(+23.81%)
Jun 15, 2018 0.0025 0.0021 0.0021 170,200 -0.00(-16.00%)
Jun 14, 2018 0.0022 0.0026 0.0021 0.0025 394,736 +0.00(+8.70%)
Jun 13, 2018 0.0025 0.0029 0.0023 0.0023 1,421,322 +0.00(+0.00%)
Jun 12, 2018 0.0028 0.0028 0.0023 0.0023 638,810 -0.00(-14.81%)
Jun 11, 2018 0.0035 0.0047 0.0026 0.0027 1,044,000 -0.00(-15.62%)
Jun 08, 2018 0.0036 0.0037 0.0032 0.0032 644,000 -0.00(-0.93%)
Jun 07, 2018 0.0037 0.0037 0.0032 0.0032 294,736 +0.00(+7.67%)
Jun 06, 2018 0.0031 0.0034 0.0023 0.0030 2,002,391 -0.00(-3.23%)
Jun 05, 2018 0.0036 0.0048 0.0021 0.0031 4,637,934 -0.00(-22.50%)
Jun 04, 2018 0.0050 0.0053 0.0038 0.0040 3,883,040 -0.00(-20.00%)
Jun 01, 2018 0.0039 0.0050 0.0025 0.0050 6,597,470 +0.00(+31.58%)
May 31, 2018 0.0033 0.0039 0.0027 0.0038 6,490,763 +0.00(+26.67%)
May 30, 2018 0.0029 0.0035 0.0024 0.0030 10,816,278 +0.00(+7.14%)
May 29, 2018 0.0022 0.0028 0.0022 0.0028 6,054,636 +0.00(+40.00%)
May 25, 2018 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
May 24, 2018 0.0016 0.0019 0.0016 0.0018 1,122,600 +0.00(+28.57%)
May 23, 2018 0.0015 0.0016 0.0014 0.0014 1,067,500 -0.00(-33.33%)
May 18, 2018 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
May 17, 2018 0.0021 0.0021 0.0018 0.0021 529,445 +0.00(+0.00%)
May 16, 2018 0.0020 0.0021 0.0019 0.0021 223,833 +0.00(+10.53%)
May 15, 2018 0.0022 0.0023 0.0018 0.0019 6,547,475 -0.00(-13.64%)
May 14, 2018 0.0021 0.0022 0.0018 0.0022 1,165,000 +0.00(+15.79%)
May 11, 2018 0.0019 0.0020 0.0018 0.0019 2,758,669 +0.00(+11.76%)
May 10, 2018 0.0015 0.0019 0.0015 0.0017 969,000 +0.00(+13.33%)
May 09, 2018 0.0015 0.0017 0.0015 0.0015 1,841,525 -0.00(-25.00%)
May 08, 2018 0.0015 0.0020 0.0015 0.0020 266,956 +0.00(+33.33%)
May 07, 2018 0.0016 0.0024 0.0015 0.0015 7,258,517 -0.00(-6.25%)
May 04, 2018 0.0022 0.0022 0.0015 0.0016 6,226,671 -0.00(-20.00%)
May 03, 2018 0.0017 0.0020 0.0014 0.0020 14,979,835 +0.00(+25.00%)
May 02, 2018 0.0014 0.0016 0.0013 0.0016 2,985,000 +0.00(+59.36%)
May 01, 2018 0.0013 0.0014 0.0010 0.0010 630,200 -0.00(-28.29%)
Apr 30, 2018 0.0014 0.0014 0.0009 0.0014 295,061 +0.00(+0.00%)
Apr 27, 2018 0.0014 0.0014 0.0014 0.0014 6,000 +0.00(+3.70%)
Apr 26, 2018 0.0014 0.0014 0.0013 0.0014 25,000 +0.00(+50.00%)
Apr 25, 2018 0.0011 0.0011 0.0009 0.0009 100,000 -0.00(-30.77%)
Apr 24, 2018 0.0013 0.0013 0.0013 0.0013 50,010 +0.00(+8.33%)
Apr 20, 2018 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Apr 19, 2018 0.0010 0.0011 0.0010 0.0011 32,697 -0.00(-11.29%)
Apr 18, 2018 0.0010 0.0013 0.0010 0.0012 12,000 -0.00(-8.82%)
Apr 17, 2018 0.0010 0.0014 0.0010 0.0014 1,200 -0.00(-2.86%)
Apr 16, 2018 0.0011 0.0014 0.0010 0.0014 31,766 +0.00(+0.00%)
Apr 13, 2018 0.0013 0.0014 0.0010 0.0014 747,100 +0.00(+7.69%)
Apr 12, 2018 0.0010 0.0013 0.0010 0.0013 16,100 +0.00(+0.00%)
Apr 11, 2018 0.0012 0.0013 0.0010 0.0013 1,106,176 +0.00(+8.33%)
Apr 10, 2018 0.0012 0.0012 0.0012 0.0012 204,699 +0.00(+0.00%)
Apr 09, 2018 0.0012 0.0012 0.0012 0.0012 15,000 +0.00(+1.69%)
Apr 06, 2018 0.0012 0.0012 0.0010 0.0012 66,000 -0.00(-1.67%)
Apr 05, 2018 0.0012 0.0012 0.0012 0.0012 23,723 +0.00(+0.00%)
Apr 04, 2018 0.0009 0.0012 0.0008 0.0012 707,502 +0.00(+33.33%)
Apr 03, 2018 0.0010 0.0010 0.0009 0.0009 1,800,000 -0.00(-27.42%)
Apr 02, 2018 0.0013 0.0013 0.0010 0.0012 56,698 +0.00(+20.39%)
Mar 29, 2018 0.0010 0.0010 0.0010 0 -0.00(-18.90%)
Mar 26, 2018 0.0013 0.0013 0.0013 0 -0.00(-2.31%)
Mar 22, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 20, 2018 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Mar 19, 2018 0.0011 0.0014 0.0011 0.0014 518,687 +0.00(+0.00%)
Mar 15, 2018 0.0014 0.0014 0.0014 0 +0.00(+2.19%)
Mar 14, 2018 0.0011 0.0014 0.0011 0.0014 18,801 +0.00(+0.00%)
Mar 12, 2018 0.0014 0.0014 0.0014 0 -0.00(-8.67%)
Mar 08, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 06, 2018 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Mar 05, 2018 0.0014 0.0014 0.0013 0.0014 61,000 +0.00(+12.00%)
Mar 02, 2018 0.0011 0.0015 0.0011 0.0013 34,500 -0.00(-16.67%)
Mar 01, 2018 0.0011 0.0015 0.0011 0.0015 35,000 +0.00(+0.00%)
Feb 27, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Feb 23, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Feb 22, 2018 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+11.11%)
Feb 21, 2018 0.0015 0.0015 0.0012 0.0014 9,456 -0.00(-10.00%)
Feb 20, 2018 0.0015 0.0015 0.0015 0.0015 14,602 -0.00(-6.25%)
Feb 15, 2018 0.0016 0.0016 0.0016 0 +0.00(+24.03%)
Feb 14, 2018 0.0016 0.0017 0.0011 0.0013 1,942,000 -0.00(-19.38%)
Feb 13, 2018 0.0015 0.0016 0.0014 0.0016 3,322,000 +0.00(+18.52%)
Feb 12, 2018 0.0011 0.0014 0.0011 0.0014 10,500 -0.00(-10.00%)
Feb 07, 2018 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Feb 06, 2018 0.0014 0.0014 0.0012 0.0012 70,000 -0.00(-20.00%)
Jan 31, 2018 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Jan 30, 2018 0.0014 0.0016 0.0013 0.0016 914,425 +0.00(+6.67%)
Jan 26, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jan 25, 2018 0.0015 0.0015 0.0015 0.0015 350,000 +0.00(+31.58%)
Jan 24, 2018 0.0011 0.0011 0.0011 0.0011 40,000 +0.00(+3.64%)
Jan 23, 2018 0.0015 0.0016 0.0011 0.0011 3,059,500 -0.00(-8.33%)
Jan 22, 2018 0.0012 0.0013 0.0012 0.0012 1,070,000 +0.00(+0.00%)
Jan 19, 2018 0.0012 0.0012 0.0012 0.0012 2,000,404 +0.00(+0.00%)
Jan 17, 2018 0.0012 0.0012 0.0012 0 -0.00(-25.00%)
Jan 16, 2018 0.0013 0.0018 0.0012 0.0016 6,835,120 +0.00(+10.34%)
Jan 12, 2018 0.0014 0.0014 0.0014 0 -0.00(-3.33%)
Jan 11, 2018 0.0012 0.0018 0.0012 0.0015 637,222 +0.00(+7.14%)
Jan 10, 2018 0.0013 0.0017 0.0013 0.0014 11,231,261 +0.00(+27.27%)
Jan 09, 2018 0.0011 0.0020 0.0010 0.0011 34,339,104 +0.00(+0.00%)
Jan 08, 2018 0.0011 0.0011 0.0011 0.0011 400,000 -0.00(-7.72%)
Jan 05, 2018 0.0012 0.0012 0.0012 0.0012 20,000 +0.00(+8.36%)
Jan 04, 2018 0.0011 0.0011 0.0011 0.0011 1,750,800 -0.00(-8.33%)
Jan 02, 2018 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Dec 29, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 28, 2017 0.0011 0.0011 0.0011 0.0011 262,000 -0.00(-15.38%)
Dec 27, 2017 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+18.18%)
Dec 26, 2017 0.0011 0.0013 0.0011 0.0011 910,900 -0.00(-8.33%)
Dec 22, 2017 0.0012 0.0012 0.0012 0.0012 761,199 +0.00(+9.09%)
Dec 21, 2017 0.0013 0.0014 0.0011 0.0011 2,575,481 -0.00(-11.29%)
Dec 20, 2017 0.0010 0.0012 0.0010 0.0012 49,770 +0.00(+12.73%)
Dec 19, 2017 0.0011 0.0011 0.0011 0.0011 396,161 -0.00(-8.33%)
Dec 18, 2017 0.0011 0.0015 0.0011 0.0012 1,788,156 -0.00(-20.00%)
Dec 15, 2017 0.0011 0.0015 0.0011 0.0015 24,482 +0.00(+0.00%)
Dec 14, 2017 0.0011 0.0015 0.0011 0.0015 433,500 -0.00(-6.25%)
Dec 13, 2017 0.0016 0.0016 0.0011 0.0016 530,000 +0.00(+0.00%)
Dec 12, 2017 0.0016 0.0016 0.0016 0.0016 1,818 -0.00(-5.88%)
Dec 11, 2017 0.0017 0.0017 0.0017 0.0017 400,000 +0.00(+1.19%)
Dec 06, 2017 0.0017 0.0017 0.0017 0 -0.00(-1.18%)
Dec 04, 2017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Dec 01, 2017 0.0013 0.0017 0.0013 0.0017 4,710,000 +0.00(+21.43%)
Nov 30, 2017 0.0011 0.0014 0.0011 0.0014 153,200 +0.00(+0.00%)
Nov 29, 2017 0.0011 0.0014 0.0011 0.0014 71,090 +0.00(+0.00%)
Nov 28, 2017 0.0011 0.0014 0.0011 0.0014 1,080,000 +0.00(+7.69%)
Nov 27, 2017 0.0011 0.0013 0.0011 0.0013 122,696 -0.00(-13.33%)
Nov 24, 2017 0.0011 0.0015 0.0011 0.0015 500,400 +0.00(+0.00%)
Nov 21, 2017 0.0011 0.0015 0.0011 0.0015 1,164,972 +0.00(+0.00%)
Nov 20, 2017 0.0011 0.0015 0.0011 0.0015 65,000 +0.00(+0.00%)
Nov 16, 2017 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Nov 15, 2017 0.0011 0.0016 0.0011 0.0016 1,767,000 +0.00(+0.00%)
Nov 13, 2017 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Nov 10, 2017 0.0012 0.0016 0.0012 0.0016 81,920 +0.00(+0.00%)
Nov 09, 2017 0.0013 0.0016 0.0012 0.0016 1,065,200 +0.00(+6.67%)
Nov 08, 2017 0.0015 0.0016 0.0013 0.0015 2,046,203 +0.00(+0.00%)
Nov 07, 2017 0.0015 0.0015 0.0015 0.0015 105,000 +0.00(+15.38%)
Nov 06, 2017 0.0014 0.0014 0.0013 0.0013 598,430 -0.00(-7.14%)
Nov 03, 2017 0.0015 0.0015 0.0014 0.0014 749,456 -0.00(-6.67%)
Nov 02, 2017 0.0015 0.0015 0.0015 0.0015 45,000 -0.00(-6.25%)
Oct 31, 2017 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Oct 30, 2017 0.0017 0.0017 0.0013 0.0017 2,770,369 +0.00(+6.25%)
Oct 27, 2017 0.0017 0.0018 0.0014 0.0016 4,989,681 -0.00(-20.00%)
Oct 26, 2017 0.0015 0.0020 0.0013 0.0020 12,238,813 +0.00(+17.65%)
Oct 25, 2017 0.0018 0.0020 0.0015 0.0017 4,195,250 -0.00(-15.00%)
Oct 24, 2017 0.0018 0.0021 0.0015 0.0020 16,875,212 +0.00(+19.05%)
Oct 23, 2017 0.0024 0.0024 0.0017 0.0017 14,507,930 -0.00(-16.00%)
Oct 20, 2017 0.0013 0.0022 0.0013 0.0020 17,732,596 +0.00(+53.85%)
Oct 19, 2017 0.0013 0.0017 0.0013 0.0013 2,605,342 +0.00(+18.18%)
Oct 18, 2017 0.0011 0.0011 0.0011 0.0011 750,000 -0.00(-8.33%)
Oct 17, 2017 0.0013 0.0014 0.0012 0.0012 7,532,640 -0.00(-20.00%)
Oct 16, 2017 0.0015 0.0015 0.0015 0.0015 10,000 -0.00(-11.76%)
Oct 13, 2017 0.0015 0.0017 0.0012 0.0017 1,711,612 +0.00(+0.00%)
Oct 12, 2017 0.0015 0.0017 0.0015 0.0017 320,000 +0.00(+0.00%)
Oct 11, 2017 0.0014 0.0017 0.0014 0.0017 382,311 +0.00(+27.82%)
Oct 10, 2017 0.0013 0.0013 0.0013 0.0013 4,000 +0.00(+2.31%)
Oct 09, 2017 0.0015 0.0015 0.0013 0.0013 146,924 -0.00(-23.53%)
Oct 06, 2017 0.0018 0.0018 0.0015 0.0017 987,360 -0.00(-5.56%)
Oct 05, 2017 0.0018 0.0018 0.0017 0.0018 60,000 +0.00(+14.72%)
Oct 04, 2017 0.0010 0.0019 0.0010 0.0016 7,931,442 +0.00(+56.90%)
Oct 03, 2017 0.0011 0.0011 0.0010 0.0010 324,100 -0.00(-28.57%)
Oct 02, 2017 0.0011 0.0014 0.0011 0.0014 56,000 +0.00(+0.00%)
Sep 29, 2017 0.0011 0.0014 0.0011 0.0014 23,222 +0.00(+0.00%)
Sep 28, 2017 0.0014 0.0014 0.0011 0.0014 1,667,998 -0.00(-6.67%)
Sep 27, 2017 0.0013 0.0015 0.0011 0.0015 3,378,000 +0.00(+36.36%)
Sep 26, 2017 0.0010 0.0012 0.0010 0.0011 490,333 +0.00(+10.00%)
Sep 25, 2017 0.0010 0.0010 0.0010 0.0010 3,000 +0.00(+0.00%)
Sep 22, 2017 0.0010 0.0010 0.0010 0.0010 60,000 -0.00(-9.09%)
Sep 20, 2017 0.0011 0.0011 0.0011 0 -0.00(-15.38%)
Sep 13, 2017 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Sep 12, 2017 0.0015 0.0015 0.0011 0.0014 726,351 +0.00(+7.69%)
Sep 11, 2017 0.0013 0.0015 0.0013 0.0013 108,933 -0.00(-13.33%)
Sep 05, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 01, 2017 0.0014 0.0015 0.0014 0.0015 75,000 +0.00(+0.00%)
Aug 30, 2017 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Aug 29, 2017 0.0011 0.0015 0.0011 0.0013 284,943 +0.00(+8.33%)
Aug 24, 2017 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Aug 22, 2017 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Aug 21, 2017 0.0012 0.0012 0.0012 0.0012 13,045 +0.00(+0.00%)
Aug 18, 2017 0.0012 0.0012 0.0012 0.0012 16,955 +0.00(+0.00%)
Aug 17, 2017 0.0012 0.0012 0.0012 0.0012 2,500 +0.00(+0.00%)
Aug 16, 2017 0.0009 0.0012 0.0009 0.0012 379,951 +0.00(+0.00%)
Aug 15, 2017 0.0011 0.0014 0.0010 0.0012 942,100 +0.00(+33.33%)
Aug 14, 2017 0.0009 0.0009 0.0009 0.0009 150,000 +0.00(+0.00%)
Aug 11, 2017 0.0009 0.0009 0.0009 0.0009 168,000 +0.00(+0.00%)
Aug 10, 2017 0.0009 0.0009 0.0009 0.0009 400,000 -0.00(-4.86%)
Aug 09, 2017 0.0009 0.0009 0.0009 0.0009 200 -0.00(-5.40%)
Aug 07, 2017 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Aug 03, 2017 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.