Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0149 -0.0021 (-12.35%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 27, 2015 0.0005 0.0005 0.0005 0.0005 490,800 -0.00(-16.67%)
Jul 23, 2015 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Jul 21, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 20, 2015 0.0005 0.0005 0.0005 0.0005 2,700 +0.00(+0.00%)
Jul 17, 2015 0.0005 0.0005 0.0005 0.0005 180,000 +0.00(+25.00%)
Jul 16, 2015 0.0004 0.0004 0.0004 0.0004 5,000 -0.00(-20.00%)
Jul 14, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 13, 2015 0.0005 0.0005 0.0005 0.0005 6,000 +0.00(+0.00%)
Jul 10, 2015 0.0005 0.0005 0.0005 0.0005 72,000 +0.00(+0.00%)
Jul 09, 2015 0.0005 0.0005 0.0005 0.0005 25,088 +0.00(+0.00%)
Jul 06, 2015 0.0005 0.0005 0.0005 0 -0.00(-9.09%)
Jul 01, 2015 0.0006 0.0006 0.0006 0 +0.00(+10.00%)
Jun 30, 2015 0.0006 0.0006 0.0005 0.0005 2,062,500 -0.00(-16.67%)
Jun 29, 2015 0.0007 0.0007 0.0006 0.0006 909,273 -0.00(-14.29%)
Jun 25, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 23, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 18, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 16, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 05, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 04, 2015 0.0007 0.0007 0.0007 0.0007 480,227 +0.00(+0.00%)
Jun 03, 2015 0.0008 0.0008 0.0007 0.0007 550,000 -0.00(-30.00%)
May 28, 2015 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
May 26, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 21, 2015 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
May 19, 2015 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
May 18, 2015 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+0.00%)
May 15, 2015 0.0010 0.0010 0.0010 0.0010 188,000 +0.00(+25.00%)
May 14, 2015 0.0009 0.0009 0.0008 0.0008 144,500 -0.00(-11.11%)
May 13, 2015 0.0013 0.0013 0.0009 0.0009 1,262,200 -0.00(-30.77%)
May 12, 2015 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+30.00%)
May 11, 2015 0.0011 0.0017 0.0010 0.0010 260,945 -0.00(-23.08%)
May 08, 2015 0.0015 0.0015 0.0013 0.0013 70,000 -0.00(-18.75%)
May 06, 2015 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
May 04, 2015 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
May 01, 2015 0.0012 0.0017 0.0012 0.0017 217,711 +0.00(+21.43%)
Apr 30, 2015 0.0014 0.0014 0.0014 0.0014 271,322 +0.00(+16.67%)
Apr 29, 2015 0.0011 0.0014 0.0011 0.0012 317,000 +0.00(+9.09%)
Apr 28, 2015 0.0015 0.0015 0.0011 0.0011 711,478 -0.00(-21.43%)
Apr 27, 2015 0.0012 0.0015 0.0012 0.0014 1,144,759 +0.00(+16.67%)
Apr 24, 2015 0.0015 0.0015 0.0012 0.0012 600,000 -0.00(-20.00%)
Apr 23, 2015 0.0010 0.0015 0.0010 0.0015 660,000 +0.00(+50.00%)
Apr 22, 2015 0.0010 0.0010 0.0009 0.0010 1,399,142 +0.00(+0.00%)
Apr 21, 2015 0.0015 0.0015 0.0009 0.0010 4,889,868 -0.00(-28.57%)
Apr 20, 2015 0.0019 0.0023 0.0012 0.0014 961,600 -0.00(-17.65%)
Apr 17, 2015 0.0018 0.0019 0.0017 0.0017 85,000 +0.00(+0.00%)
Apr 16, 2015 0.0017 0.0017 0.0017 0.0017 124,000 +0.00(+0.00%)
Apr 15, 2015 0.0010 0.0020 0.0010 0.0017 312,000 -0.00(-22.73%)
Apr 14, 2015 0.0022 0.0023 0.0015 0.0022 892,778 -0.00(-8.33%)
Apr 13, 2015 0.0022 0.0027 0.0014 0.0024 839,383 +0.00(+37.14%)
Apr 10, 2015 0.0014 0.0024 0.0012 0.0018 755,170 +0.00(+2.94%)
Apr 09, 2015 0.0019 0.0019 0.0013 0.0017 511,100 -0.00(-10.53%)
Apr 08, 2015 0.0019 0.0024 0.0014 0.0019 893,511 -0.00(-5.00%)
Apr 07, 2015 0.0019 0.0024 0.0014 0.0020 1,979,521 -0.00(-13.04%)
Apr 06, 2015 0.0029 0.0029 0.0019 0.0023 4,203,899 -0.00(-20.69%)
Apr 02, 2015 0.0029 0.0029 0.0029 0 +0.00(+61.11%)
Apr 01, 2015 0.0020 0.0024 0.0018 0.0018 131,862 -0.00(-10.00%)
Mar 31, 2015 0.0011 0.0029 0.0011 0.0020 6,490,971 +0.00(+100.00%)
Mar 30, 2015 0.0009 0.0010 0.0009 0.0010 1,021,000 -0.00(-9.09%)
Mar 27, 2015 0.0011 0.0011 0.0011 0.0011 151,000 -0.00(-15.38%)
Mar 26, 2015 0.0009 0.0016 0.0009 0.0013 8,019,316 +0.00(+116.67%)
Mar 20, 2015 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Mar 19, 2015 0.0007 0.0007 0.0007 0.0007 30,000 +0.00(+0.00%)
Mar 16, 2015 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Mar 11, 2015 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Mar 10, 2015 0.0006 0.0006 0.0006 0.0006 8,000 +0.00(+0.00%)
Mar 05, 2015 0.0006 0.0006 0.0006 0 -0.00(-40.00%)
Mar 04, 2015 0.0011 0.0011 0.0010 0.0010 498,333 -0.00(-9.09%)
Mar 03, 2015 0.0011 0.0011 0.0011 0.0011 4,000 +0.00(+0.00%)
Mar 02, 2015 0.0007 0.0014 0.0007 0.0011 4,115,817 +0.00(+57.14%)
Feb 27, 2015 0.0008 0.0008 0.0007 0.0007 248,266 -0.00(-12.50%)
Feb 26, 2015 0.0008 0.0010 0.0007 0.0008 741,309 +0.00(+0.00%)
Feb 25, 2015 0.0010 0.0010 0.0008 0.0008 3,350,234 -0.00(-27.27%)
Feb 24, 2015 0.0004 0.0015 0.0004 0.0011 15,416,519 +0.00(+175.00%)
Feb 23, 2015 0.0003 0.0004 0.0003 0.0004 1,500 +0.00(+0.00%)
Feb 20, 2015 0.0004 0.0004 0.0004 0.0004 600,000 +0.00(+0.00%)
Feb 19, 2015 0.0004 0.0004 0.0004 0.0004 7,000 +0.00(+0.00%)
Feb 17, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 11, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 06, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 05, 2015 0.0004 0.0004 0.0004 0.0004 500 +0.00(+0.00%)
Feb 03, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 02, 2015 0.0004 0.0004 0.0004 0.0004 2,000 +0.00(+0.00%)
Jan 23, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 22, 2015 0.0004 0.0004 0.0004 0.0004 7,500 +0.00(+0.00%)
Jan 16, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 14, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 09, 2015 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jan 08, 2015 0.0005 0.0005 0.0005 0.0005 635,000 +0.00(+0.00%)
Jan 05, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 02, 2015 0.0005 0.0007 0.0005 0.0005 5,695,500 +0.00(+25.00%)
Dec 31, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 30, 2014 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+0.00%)
Dec 29, 2014 0.0004 0.0004 0.0004 0.0004 3,825 +0.00(+0.00%)
Dec 26, 2014 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
Dec 23, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 22, 2014 0.0004 0.0004 0.0004 0.0004 62,500 +0.00(+0.00%)
Dec 19, 2014 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+33.33%)
Dec 18, 2014 0.0005 0.0005 0.0003 0.0003 3,652,000 -0.00(-40.00%)
Dec 17, 2014 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Dec 15, 2014 0.0005 0.0005 0.0005 0.0005 101,000 +0.00(+0.00%)
Dec 12, 2014 0.0005 0.0005 0.0005 0.0005 35,000 +0.00(+0.00%)
Dec 10, 2014 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Dec 09, 2014 0.0003 0.0003 0.0003 0.0003 3,000 +0.00(+0.00%)
Dec 08, 2014 0.0003 0.0003 0.0003 0.0003 1,100 +0.00(+0.00%)
Dec 02, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 28, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 20, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 18, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 17, 2014 0.0005 0.0005 0.0003 13,138 -0.00(-40.00%)
Nov 14, 2014 0.0005 0.0005 0.0005 13,138 +0.00(+66.67%)
Nov 13, 2014 0.0003 0.0003 0.0003 0.0003 5,000 -0.00(-25.00%)
Nov 12, 2014 0.0004 0.0004 0.0004 0.0004 125,000 -0.00(-20.00%)
Nov 10, 2014 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Nov 07, 2014 0.0006 0.0006 0.0006 0.0006 373,235 +0.00(+20.00%)
Nov 05, 2014 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Nov 04, 2014 0.0003 0.0003 0.0003 0.0003 2,000 +0.00(+0.00%)
Oct 31, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 22, 2014 0.0003 0.0003 0.0003 0.0003 3,500 +0.00(+0.00%)
Oct 16, 2014 0.0003 200,000 +0.00(+0.00%)
Oct 15, 2014 0.0003 0.0003 0.0003 0.0003 600 +0.00(+0.00%)
Oct 14, 2014 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Oct 13, 2014 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+0.00%)
Oct 09, 2014 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Oct 06, 2014 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Oct 03, 2014 0.0006 0.0006 0.0006 0.0006 16,000 -0.00(-14.29%)
Sep 26, 2014 0.0007 0.0007 0.0007 0 +0.00(+75.00%)
Sep 23, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 04, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 28, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 20, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 13, 2014 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Aug 08, 2014 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Aug 06, 2014 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.