Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: TELHF )

0.0224 UNCHANGED

Streaming Delayed Price Updated: 12:45 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0908	0.0908	0.0790	0.0833	107,107	+0.00(+2.59%)
Jul 28, 2023	0.0783	0.0886	0.0775	0.0812	25,318	+0.00(+5.45%)
Jul 27, 2023	0.0758	0.0800	0.0758	0.0770	38,876	-0.00(-3.75%)
Jul 26, 2023	0.0744	0.0800	0.0744	0.0800	70,862	+0.00(+3.49%)
Jul 25, 2023	0.0781	0.0800	0.0770	0.0773	46,002	+0.00(+5.89%)
Jul 24, 2023	0.0838	0.0838	0.0722	0.0730	277,036	-0.00(-3.57%)
Jul 21, 2023	0.0752	0.0812	0.0737	0.0757	45,210	-0.01(-9.77%)
Jul 20, 2023	0.0809	0.0917	0.0809	0.0839	52,371	+0.00(+5.01%)
Jul 19, 2023	0.0818	0.0820	0.0740	0.0799	95,760	+0.00(+0.50%)
Jul 18, 2023	0.0902	0.0902	0.0785	0.0795	22,205	-0.00(-2.69%)
Jul 17, 2023	0.0838	0.0978	0.0785	0.0817	26,100	-0.01(-14.00%)
Jul 14, 2023	0.0947	0.0951	0.0902	0.0950	39,481	+0.00(+0.00%)
Jul 13, 2023	0.0995	0.1044	0.0950	0.0950	14,495	+0.00(+4.40%)
Jul 12, 2023	0.0976	0.1034	0.0885	0.0910	92,541	-0.00(-4.21%)
Jul 11, 2023	0.0900	0.1150	0.0836	0.0950	370,897	+0.01(+10.21%)
Jul 10, 2023	0.0732	0.0875	0.0700	0.0862	78,639	+0.02(+21.41%)
Jul 07, 2023	0.0728	0.0820	0.0710	0.0710	59,186	-0.00(-1.53%)
Jul 06, 2023	0.0750	0.0940	0.0710	0.0721	121,400	-0.00(-2.44%)
Jul 05, 2023	0.0804	0.0804	0.0739	0.0739	95,846	-0.02(-17.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(OP: TELHF )

Historical Prices