Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4088 4200 3864 3906 454 -126.00(-3.12%)
Jul 30, 2020 4004 4116 3822 4032 396 +98.00(+2.49%)
Jul 29, 2020 4046 4060 3906 3934 373 -112.00(-2.77%)
Jul 28, 2020 4088 4158 3990 4046 291 -70.00(-1.70%)
Jul 27, 2020 4172 4228 4088 4116 303 -56.00(-1.34%)
Jul 24, 2020 4172 4396 4109 4172 1,138 +0.00(+0.00%)
Jul 23, 2020 4270 4550 4144 4172 527 -154.00(-3.56%)
Jul 22, 2020 4270 4368 4186 4326 233 -14.00(-0.32%)
Jul 21, 2020 4270 4438 4214 4340 334 +70.00(+1.64%)
Jul 20, 2020 4130 4284 4060 4270 211 +140.00(+3.39%)
Jul 17, 2020 4144 4326 4088 4130 398 +0.00(+0.00%)
Jul 16, 2020 4172 4172 4060 4130 187 -42.00(-1.01%)
Jul 15, 2020 4130 4242 4074 4172 219 +56.00(+1.36%)
Jul 14, 2020 4032 4116 3864 4116 430 +42.00(+1.03%)
Jul 13, 2020 4368 4368 4004 4074 1,123 -280.00(-6.43%)
Jul 10, 2020 4508 4690 4340 4354 463 -168.00(-3.72%)
Jul 09, 2020 4382 5012 4326 4522 2,599 +112.00(+2.54%)
Jul 08, 2020 4200 4438 4200 4410 440 +224.00(+5.35%)
Jul 07, 2020 4018 4410 3962 4186 925 +98.00(+2.40%)
Jul 06, 2020 3990 4116 3836 4088 394 +84.00(+2.10%)
Jul 02, 2020 4158 4158 3948 4004 239 -140.00(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.