Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Izotropic Corp (CSE: IZO )

0.1200 +0.0100 (+9.09%)

Official Closing Price Updated: 11:02 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.4100	0	+0.04(+10.81%)
Jul 26, 2022	0.3700			0.3700	0	-0.02(-3.90%)
Jul 25, 2022	0.3850	0.3850	0.3850	0.3850	4,000	+0.00(+0.00%)
Jul 22, 2022	0.3900	0.4100	0.3850	0.3850	14,000	+0.01(+2.67%)
Jul 21, 2022	0.3950	0.4300	0.3750	0.3750	42,500	-0.02(-3.85%)
Jul 20, 2022	0.4100	0.4100	0.3900	0.3900	8,100	-0.02(-3.70%)
Jul 19, 2022	0.4000	0.4200	0.3900	0.4050	30,200	+0.02(+3.85%)
Jul 18, 2022	0.3900	0.3900	0.3900	0.3900	10,038	-0.02(-6.02%)
Jul 15, 2022	0.3900	0.4150	0.3650	0.4150	60,000	+0.03(+9.21%)
Jul 14, 2022	0.3850	0.3850	0.3800	0.3800	7,400	+0.03(+8.57%)
Jul 13, 2022	0.3800	0.3900	0.3500	0.3500	25,925	-0.03(-6.67%)
Jul 12, 2022	0.4100	0.4100	0.3750	0.3750	15,500	-0.05(-12.79%)
Jul 11, 2022	0.4000	0.4300	0.3850	0.4300	17,976	+0.03(+7.50%)
Jul 08, 2022	0.4000	0.4000	0.4000	0.4000	540	+0.00(+0.00%)
Jul 07, 2022	0.4000	0.4000	0.3900	0.4000	31,509	+0.00(+0.00%)
Jul 06, 2022	0.4000	0.4100	0.4000	0.4000	14,502	+0.00(+0.00%)
Jul 05, 2022	0.3700	0.4100	0.3700	0.4000	21,050	-0.01(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Izotropic Corp (CSE: IZO )

Historical Prices