Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Izotropic Corp (CSE: IZO )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.6800	0.6800	0.6800	0	-0.03(-4.23%)
Jul 29, 2021	0.7400	0.7400	0.7100	0.7100	14,881	-0.06(-7.79%)
Jul 28, 2021	0.7400	0.7800	0.7200	0.7700	63,406	+0.06(+8.45%)
Jul 27, 2021	0.7100	0.7200	0.7100	0.7100	36,500	+0.03(+4.41%)
Jul 26, 2021	0.7200	0.7200	0.6800	0.6800	62,306	-0.03(-4.23%)
Jul 23, 2021	0.7200	0.7600	0.7100	0.7100	22,238	-0.05(-6.58%)
Jul 22, 2021	0.7500	0.7600	0.7300	0.7600	66,137	+0.04(+5.56%)
Jul 21, 2021	0.7400	0.7400	0.7200	0.7200	26,650	-0.02(-2.70%)
Jul 20, 2021	0.7100	0.7500	0.7100	0.7400	17,750	+0.01(+1.37%)
Jul 19, 2021	0.7300	0.7300	0.7100	0.7300	156,800	-0.01(-1.35%)
Jul 16, 2021	0.7700	0.7700	0.7400	0.7400	10,032	+0.00(+0.00%)
Jul 15, 2021	0.7600	0.7700	0.7400	0.7400	34,960	-0.02(-2.63%)
Jul 14, 2021	0.7800	0.7800	0.7400	0.7600	40,700	-0.01(-1.30%)
Jul 13, 2021	0.7900	0.7900	0.7300	0.7700	26,670	-0.03(-3.75%)
Jul 12, 2021	0.8000	0.8000	0.8000	0.8000	3,469	+0.01(+1.27%)
Jul 09, 2021	0.7800	0.8200	0.7500	0.7900	76,787	+0.04(+5.33%)
Jul 08, 2021	0.7200	0.7700	0.7200	0.7500	7,200	+0.03(+4.17%)
Jul 07, 2021	0.7900	0.8000	0.7100	0.7200	118,121	-0.07(-8.86%)
Jul 06, 2021	0.8100	0.8100	0.7900	0.7900	29,725	-0.02(-2.47%)
Jul 05, 2021	0.7700	0.8100	0.7700	0.8100	1,045	+0.01(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Izotropic Corp (CSE: IZO )

Historical Prices