Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WBE )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 1:12 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.3400 0 +0.00(+0.00%)
Jul 28, 2022 0.3300 0.3400 0.3300 0.3400 3,222 -0.01(-2.86%)
Jul 27, 2022 0.3500 0.3500 0.3500 0.3500 2,505 +0.02(+6.06%)
Jul 26, 2022 0.3300 0.3300 0.3300 0.3300 511 +0.00(+0.00%)
Jul 25, 2022 0.3300 0.3300 0.3300 0.3300 1,048 +0.01(+3.13%)
Jul 22, 2022 0.3150 0.3300 0.3150 0.3200 12,647 +0.01(+3.23%)
Jul 21, 2022 0.3200 0.3200 0.3100 0.3100 1,753 -0.02(-6.06%)
Jul 18, 2022 0.3300 0 +0.02(+6.45%)
Jul 15, 2022 0.3400 0.3400 0.3100 0.3100 4,500 -0.03(-8.82%)
Jul 14, 2022 0.3200 0.3500 0.3200 0.3400 40,667 +0.02(+6.25%)
Jul 13, 2022 0.3100 0.3200 0.3100 0.3200 16,081 +0.02(+6.67%)
Jul 12, 2022 0.2950 0.3000 0.2950 0.3000 50,271 +0.00(+0.00%)
Jul 11, 2022 0.2800 0.3000 0.2800 0.3000 12,999 +0.02(+7.14%)
Jul 08, 2022 0.3000 0.3000 0.2800 0.2800 18,407 -0.02(-6.67%)
Jul 07, 2022 0.3100 0.3100 0.3000 0.3000 26,436 -0.01(-3.23%)
Jul 06, 2022 0.3050 0.3100 0.3050 0.3100 10,981 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.