Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DLP )

0.4150 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.6900 0.6900 0.6500 0.6500 73,452 -0.01(-1.52%)
Jul 28, 2023 0.6900 0.6900 0.6600 0.6600 47,600 -0.04(-5.71%)
Jul 27, 2023 0.6800 0.7100 0.6800 0.7000 213,700 +0.02(+2.94%)
Jul 26, 2023 0.7200 0.7200 0.6800 0.6800 5,000 -0.04(-5.56%)
Jul 25, 2023 0.7300 0.7400 0.7100 0.7200 57,857 +0.04(+5.88%)
Jul 24, 2023 0.7400 0.7400 0.6800 0.6800 34,501 -0.03(-4.23%)
Jul 20, 2023 0.7100 149 +0.03(+4.41%)
Jul 19, 2023 0.7200 0.7200 0.6600 0.6800 19,172 -0.03(-4.23%)
Jul 18, 2023 0.7300 0.7300 0.7000 0.7100 31,100 +0.01(+1.43%)
Jul 17, 2023 0.7000 0.7000 0.6500 0.7000 87,259 -0.01(-1.41%)
Jul 14, 2023 0.6400 0.7100 0.6400 0.7100 49,372 +0.06(+9.23%)
Jul 13, 2023 0.6800 0.6800 0.6500 0.6500 1,500 +0.00(+0.00%)
Jul 12, 2023 0.6100 0.6500 0.6000 0.6500 73,575 +0.05(+8.33%)
Jul 11, 2023 0.7100 0.7300 0.5900 0.6000 116,200 -0.11(-15.49%)
Jul 10, 2023 0.4950 0.7500 0.4950 0.7100 262,704 +0.23(+49.47%)
Jul 07, 2023 0.4850 0.4850 0.4750 0.4750 19,500 +0.02(+4.40%)
Jul 06, 2023 0.4950 0.4950 0.4550 0.4550 30,100 -0.03(-7.14%)
Jul 05, 2023 0.4900 0.4900 0.4900 0.4900 29,000 -0.03(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.