Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DLP )

0.3800 -0.0300 (-7.32%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2021 0.2200 0.2200 0.2200 0 -0.03(-12.00%)
Jul 23, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 22, 2021 0.2600 0.2600 0.2500 0.2500 60,000 +0.00(+0.00%)
Jul 20, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 19, 2021 0.2500 0.2500 0.2500 0.2500 34,500 -0.02(-5.66%)
Jul 16, 2021 0.2650 0.2650 0.2650 0.2650 11,800 +0.01(+3.92%)
Jul 15, 2021 0.2550 0.2550 0.2550 0.2550 1,500 -0.02(-5.56%)
Jul 14, 2021 0.2550 0.2700 0.2550 0.2700 28,505 +0.02(+5.88%)
Jul 13, 2021 0.2550 0.2550 0.2550 0.2550 3,000 -0.03(-8.93%)
Jul 09, 2021 0.2800 0.2800 0.2800 0 +0.07(+33.33%)
Jul 08, 2021 0.2500 0.2500 0.2100 0.2100 227,000 -0.07(-25.00%)
Jul 07, 2021 0.2850 0.2850 0.2800 0.2800 3,000 -0.00(-1.75%)
Jul 06, 2021 0.2850 0.2850 0.2850 0.2850 9,500 +0.00(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.