Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Northern Graphite Corp (TSV: NGC )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 1:55 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.3250	0.3400	0.3250	0.3300	17,129	-0.01(-1.49%)
Jul 30, 2018	0.3050	0.3350	0.3050	0.3350	11,100	+0.03(+9.84%)
Jul 27, 2018	0.3200	0.3300	0.3050	0.3050	44,100	-0.02(-4.69%)
Jul 26, 2018	0.3150	0.3350	0.3150	0.3200	31,619	+0.02(+4.92%)
Jul 25, 2018	0.3150	0.3300	0.3050	0.3050	73,443	-0.04(-12.86%)
Jul 24, 2018	0.3450	0.3500	0.3400	0.3500	17,500	+0.00(+0.00%)
Jul 23, 2018	0.3450	0.3600	0.3400	0.3500	33,350	+0.01(+2.94%)
Jul 20, 2018	0.3600	0.3600	0.3400	0.3400	49,900	+0.00(+0.00%)
Jul 19, 2018	0.3700	0.3800	0.3400	0.3400	37,421	-0.01(-2.86%)
Jul 18, 2018	0.3300	0.3600	0.3300	0.3500	29,700	+0.01(+1.45%)
Jul 17, 2018	0.3450	0.3450	0.3300	0.3450	112,600	+0.00(+0.00%)
Jul 16, 2018	0.3450	0.3700	0.3450	0.3450	56,350	-0.01(-1.43%)
Jul 13, 2018	0.3550	0.3850	0.3500	0.3500	27,484	+0.00(+0.00%)
Jul 12, 2018	0.3900	0.3900	0.3500	0.3500	21,540	-0.04(-10.26%)
Jul 11, 2018	0.3500	0.3900	0.3500	0.3900	32,499	+0.05(+13.04%)
Jul 10, 2018	0.3450	0.3500	0.3400	0.3450	13,530	+0.01(+2.99%)
Jul 09, 2018	0.3400	0.3400	0.3300	0.3350	62,500	+0.00(+0.00%)
Jul 06, 2018	0.3350	0.3350	0.3200	0.3350	52,500	+0.01(+1.52%)
Jul 05, 2018	0.3650	0.3650	0.3300	0.3300	117,597	-0.05(-13.16%)
Jul 04, 2018	0.3800	0.3800	0.3700	0.3800	21,750	-0.02(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Northern Graphite Corp (TSV: NGC )

Historical Prices