Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Northern Graphite Corp (TSV: NGC )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 1:55 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.2700	0.2700	0.2650	0.2650	16,000	+0.01(+1.92%)
Jul 28, 2017	0.2800	0.2800	0.2600	0.2600	31,100	-0.01(-1.89%)
Jul 27, 2017	0.2700	0.2700	0.2650	0.2650	3,100	+0.01(+1.92%)
Jul 26, 2017	0.2700	0.2900	0.2600	0.2600	55,900	-0.01(-1.89%)
Jul 25, 2017	0.2650	0.2650	0.2650	0.2650	23,000	+0.00(+0.00%)
Jul 24, 2017	0.2750	0.2800	0.2650	0.2650	58,496	-0.02(-5.36%)
Jul 21, 2017	0.2750	0.2800	0.2700	0.2800	89,700	+0.00(+0.00%)
Jul 20, 2017	0.2800	0.2800	0.2800	0.2800	3,000	+0.00(+0.00%)
Jul 19, 2017	0.2750	0.3000	0.2750	0.2800	13,700	+0.01(+1.82%)
Jul 18, 2017	0.2750	0.2750	0.2750	0.2750	7,000	+0.00(+0.00%)
Jul 14, 2017		0.2750	0.2750	0.2750	900	+0.00(+0.00%)
Jul 13, 2017	0.2850	0.3000	0.2750	0.2750	35,800	-0.01(-1.79%)
Jul 12, 2017	0.2800	0.2850	0.2700	0.2800	76,102	-0.02(-6.67%)
Jul 11, 2017	0.2850	0.3200	0.2750	0.3000	131,850	+0.02(+9.09%)
Jul 10, 2017	0.2750	0.2750	0.2750	0.2750	14,650	+0.01(+3.77%)
Jul 07, 2017	0.2850	0.3000	0.2500	0.2650	412,154	-0.03(-11.67%)
Jul 06, 2017	0.3000	0.3050	0.3000	0.3000	37,600	+0.00(+0.00%)
Jul 05, 2017	0.3200	0.3300	0.3000	0.3000	99,500	-0.02(-4.76%)
Jul 04, 2017	0.3150	0.3150	0.3150	0.3150	1,500	+0.02(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Northern Graphite Corp (TSV: NGC )

Historical Prices