Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Northern Graphite Corp (TSV: NGC )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 1:55 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	1.090	1.100	1.030	1.060	219,053	-0.06(-5.36%)
Jul 30, 2014	1.140	1.240	1.100	1.120	227,782	-0.03(-2.61%)
Jul 29, 2014	1.270	1.440	1.150	1.150	696,311	-0.12(-9.45%)
Jul 28, 2014	1.070	1.270	1.070	1.270	466,492	+0.20(+18.69%)
Jul 25, 2014	1.100	1.120	1.030	1.070	287,590	-0.01(-0.93%)
Jul 24, 2014	1.020	1.280	1.020	1.080	2,511,757	+0.14(+14.89%)
Jul 23, 2014	0.8500	1.000	0.8400	0.9400	630,339	+0.12(+14.63%)
Jul 22, 2014	0.7600	0.8200	0.7600	0.8200	96,103	+0.06(+7.89%)
Jul 21, 2014	0.7700	0.7800	0.7600	0.7600	58,799	-0.03(-3.80%)
Jul 18, 2014	0.8000	0.8000	0.7600	0.7900	32,598	-0.01(-1.25%)
Jul 17, 2014	0.7800	0.8000	0.7700	0.8000	40,911	+0.05(+6.67%)
Jul 16, 2014	0.7900	0.8100	0.7500	0.7500	29,106	-0.04(-5.06%)
Jul 15, 2014	0.8000	0.8000	0.7500	0.7900	51,404	-0.01(-1.25%)
Jul 14, 2014	0.7900	0.8000	0.7800	0.8000	97,476	+0.02(+2.56%)
Jul 11, 2014	0.7700	0.7900	0.7500	0.7800	130,512	+0.02(+2.63%)
Jul 10, 2014	0.7100	0.7600	0.7100	0.7600	51,520	+0.04(+5.56%)
Jul 09, 2014	0.7100	0.7400	0.7100	0.7200	25,084	+0.02(+2.86%)
Jul 08, 2014	0.7100	0.7400	0.7000	0.7000	25,174	-0.01(-1.41%)
Jul 07, 2014	0.7500	0.7500	0.7100	0.7100	41,849	-0.02(-2.74%)
Jul 04, 2014	0.7500	0.7500	0.7300	0.7300	11,015	-0.01(-1.35%)
Jul 03, 2014	0.7200	0.7400	0.7200	0.7400	22,801	+0.02(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Northern Graphite Corp (TSV: NGC )

Historical Prices