Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canadian Tire Corp Ltd (TSX: CTC )

223.63 UNCHANGED

Streaming Delayed Price Updated: 2:44 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		194.00	194.00	194.00	158	-1.00(-0.51%)
Jul 26, 2016		195.00	195.00	195.00	41	-1.10(-0.56%)
Jul 25, 2016	196.10	196.10	196.10	196.10	262	-0.90(-0.46%)
Jul 22, 2016	197.00	197.00	197.00	197.00	245	+0.00(+0.00%)
Jul 20, 2016		197.00	197.00	197.00	97	-2.15(-1.08%)
Jul 19, 2016	199.15	199.15	199.15	199.15	199	+1.89(+0.96%)
Jul 18, 2016	199.97	199.97	197.26	197.26	870	+2.75(+1.41%)
Jul 14, 2016		194.51	194.51	194.51	125	-1.49(-0.76%)
Jul 12, 2016		196.00	196.00	196.00	88	+0.25(+0.13%)
Jul 11, 2016	195.75	195.75	195.75	195.75	252	-1.25(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Canadian Tire Corp Ltd (TSX: CTC )

Historical Prices