Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Unisync Corp Class B (TSX: UNI )

1.730 +0.060 (+3.59%)

Streaming Delayed Price Updated: 3:11 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				2.480	0	+0.08(+3.33%)
Jul 28, 2022	2.400	2.400	2.400	2.400	600	+0.00(+0.00%)
Jul 21, 2022				2.400	0	+0.00(+0.00%)
Jul 20, 2022	2.400	2.400	2.400	2.400	186	-0.01(-0.41%)
Jul 19, 2022	2.440	2.440	2.410	2.410	10,502	-0.05(-2.03%)
Jul 18, 2022	2.460	2.460	2.460	2.460	200	+0.00(+0.00%)
Jul 14, 2022				2.460	0	-0.04(-1.60%)
Jul 07, 2022				2.500	0	+0.06(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Unisync Corp Class B (TSX: UNI )

Historical Prices