Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kidpik Corp. - Common Stock (NQ: PIK )

3.180 +0.150 (+4.95%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.040	2.139	1.910	1.970	310,547	-0.20(-9.22%)
Jul 28, 2022	2.020	2.300	2.000	2.170	542,597	-0.02(-0.91%)
Jul 27, 2022	2.490	2.620	2.120	2.190	615,782	-0.31(-12.40%)
Jul 26, 2022	2.530	3.080	2.130	2.500	3,758,143	-0.05(-1.96%)
Jul 25, 2022	2.340	3.580	2.220	2.550	21,244,356	+0.07(+2.82%)
Jul 22, 2022	1.480	2.780	1.460	2.480	17,429,584	+1.00(+67.57%)
Jul 21, 2022	1.500	1.530	1.480	1.480	8,715	-0.03(-1.99%)
Jul 20, 2022	1.470	1.550	1.470	1.510	18,599	+0.02(+1.34%)
Jul 19, 2022	1.520	1.555	1.470	1.490	11,425	-0.04(-2.61%)
Jul 18, 2022	1.560	1.590	1.520	1.530	13,084	-0.01(-0.65%)
Jul 15, 2022	1.520	1.555	1.510	1.540	30,951	+0.07(+4.76%)
Jul 14, 2022	1.470	1.519	1.460	1.470	15,777	-0.07(-4.55%)
Jul 13, 2022	1.500	1.550	1.500	1.540	26,212	+0.04(+2.67%)
Jul 12, 2022	1.500	1.560	1.450	1.500	27,047	-0.05(-3.06%)
Jul 11, 2022	1.530	1.554	1.490	1.547	17,924	+0.01(+0.47%)
Jul 08, 2022	1.540	1.580	1.500	1.540	38,361	+0.02(+1.32%)
Jul 07, 2022	1.620	1.620	1.520	1.520	57,352	-0.05(-3.18%)
Jul 06, 2022	1.640	1.642	1.565	1.570	37,007	-0.06(-3.68%)
Jul 05, 2022	1.400	1.650	1.390	1.630	146,721	+0.12(+7.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Kidpik Corp. - Common Stock (NQ: PIK )

Historical Prices