Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Wave Power Global Ab ADR (NQ: WAVE )

3.550 +0.040 (+1.14%)
Streaming Delayed Price Updated: 10:48 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.470 2.624 2.450 2.450 8,512 -0.11(-4.30%)
Jul 28, 2023 2.720 2.720 2.410 2.560 11,769 +0.11(+4.49%)
Jul 27, 2023 2.590 2.645 2.430 2.450 46,209 -0.17(-6.49%)
Jul 26, 2023 2.700 2.710 2.550 2.620 21,248 +0.04(+1.55%)
Jul 25, 2023 2.600 2.690 2.520 2.580 104,956 -0.02(-0.77%)
Jul 24, 2023 2.760 2.860 2.500 2.600 96,806 -0.18(-6.47%)
Jul 21, 2023 2.800 2.880 2.710 2.780 116,695 +0.02(+0.72%)
Jul 20, 2023 2.850 2.890 2.760 2.760 16,309 -0.09(-3.16%)
Jul 19, 2023 2.750 2.958 2.750 2.850 28,361 +0.26(+10.04%)
Jul 18, 2023 2.450 2.680 2.430 2.590 17,405 +0.11(+4.44%)
Jul 17, 2023 2.730 2.730 2.480 2.480 21,132 -0.21(-7.81%)
Jul 14, 2023 2.810 2.840 2.620 2.690 11,491 -0.15(-5.28%)
Jul 13, 2023 2.820 2.950 2.810 2.840 27,646 +0.12(+4.41%)
Jul 12, 2023 3.000 3.000 2.540 2.720 85,420 -0.17(-5.88%)
Jul 11, 2023 3.010 3.010 2.710 2.890 89,548 +0.01(+0.35%)
Jul 10, 2023 2.900 3.040 2.750 2.880 72,623 -0.04(-1.37%)
Jul 07, 2023 2.710 3.100 2.530 2.920 142,783 +0.18(+6.57%)
Jul 06, 2023 2.210 2.920 2.120 2.740 304,591 +0.52(+23.42%)
Jul 05, 2023 2.640 2.730 2.050 2.220 184,229 -0.42(-15.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.