Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auddia Inc (NQ: AUUD )

1.440 +0.160 (+12.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.200 1.200 1.060 1.120 25,826 -0.07(-5.87%)
Jul 28, 2022 1.170 1.190 1.090 1.190 11,037 +0.08(+7.18%)
Jul 27, 2022 1.040 1.190 1.040 1.110 34,595 +0.04(+3.76%)
Jul 26, 2022 1.110 1.140 1.070 1.070 10,761 +0.00(+0.00%)
Jul 25, 2022 1.040 1.178 1.000 1.070 54,461 +0.06(+5.94%)
Jul 22, 2022 1.340 1.340 1.000 1.010 72,956 -0.17(-14.41%)
Jul 21, 2022 1.250 1.370 1.180 1.180 68,328 -0.05(-4.07%)
Jul 20, 2022 1.270 1.410 1.220 1.230 44,490 +0.00(+0.00%)
Jul 19, 2022 1.370 1.370 1.180 1.230 128,662 -0.11(-8.21%)
Jul 18, 2022 1.280 1.340 1.100 1.340 303,018 +0.04(+3.08%)
Jul 15, 2022 0.9500 1.550 0.9500 1.300 1,015,742 +0.30(+30.00%)
Jul 14, 2022 0.9800 1.011 0.9140 1.000 11,970 +0.06(+6.38%)
Jul 13, 2022 0.9900 0.9900 0.9240 0.9400 14,487 -0.02(-2.55%)
Jul 12, 2022 0.9200 0.9660 0.9101 0.9646 6,957 +0.04(+4.85%)
Jul 11, 2022 0.9759 0.9760 0.9100 0.9200 27,722 -0.03(-3.16%)
Jul 08, 2022 0.9285 0.9600 0.9285 0.9500 44,271 +0.07(+7.45%)
Jul 07, 2022 0.8900 0.8975 0.8700 0.8841 17,352 -0.00(-0.35%)
Jul 06, 2022 0.8600 0.8930 0.8601 0.8872 10,857 -0.01(-0.89%)
Jul 05, 2022 0.9100 0.9055 0.8601 0.8952 7,008 +0.01(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.