Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabaletta Bio Inc (NQ: CABA )

10.92 -0.29 (-2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.140 1.210 1.070 1.180 184,693 +0.01(+0.85%)
Jul 28, 2022 1.220 1.330 1.150 1.170 366,579 -0.08(-6.40%)
Jul 27, 2022 1.360 1.370 1.200 1.250 185,396 -0.10(-7.41%)
Jul 26, 2022 1.330 1.390 1.280 1.350 117,122 +0.03(+2.27%)
Jul 25, 2022 1.370 1.415 1.290 1.320 186,944 -0.09(-6.38%)
Jul 22, 2022 1.540 1.540 1.340 1.410 156,842 -0.09(-6.00%)
Jul 21, 2022 1.450 1.540 1.420 1.500 263,983 -0.02(-1.32%)
Jul 20, 2022 1.560 1.570 1.510 1.520 93,297 +0.02(+1.33%)
Jul 19, 2022 1.440 1.540 1.431 1.500 32,553 +0.06(+4.17%)
Jul 18, 2022 1.610 1.610 1.420 1.440 85,241 -0.11(-7.10%)
Jul 15, 2022 1.500 1.550 1.445 1.550 54,629 +0.05(+3.33%)
Jul 14, 2022 1.560 1.560 1.450 1.500 79,590 +0.02(+1.35%)
Jul 13, 2022 1.350 1.480 1.340 1.480 135,042 +0.15(+11.28%)
Jul 12, 2022 1.430 1.459 1.320 1.330 175,962 -0.12(-8.28%)
Jul 11, 2022 1.610 1.614 1.400 1.450 283,054 -0.16(-9.94%)
Jul 08, 2022 1.530 1.700 1.460 1.610 322,982 +0.17(+11.81%)
Jul 07, 2022 1.290 1.480 1.290 1.440 179,589 +0.16(+12.50%)
Jul 06, 2022 1.140 1.300 1.140 1.280 227,408 +0.13(+11.30%)
Jul 05, 2022 1.090 1.220 1.050 1.150 270,243 +0.09(+8.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.