Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Seelos Therapeutics Inc (NQ: SEEL )

1.040 -0.030 (-2.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	1.220	1.220	1.100	1.160	1,295,500	-0.09(-7.20%)
Jul 30, 2020	1.000	1.300	0.9900	1.250	8,058,878	+0.27(+27.55%)
Jul 29, 2020	0.9900	1.030	0.9600	0.9800	653,172	-0.03(-2.97%)
Jul 28, 2020	1.030	1.030	1.010	1.010	235,102	-0.03(-2.88%)
Jul 27, 2020	1.030	1.040	1.000	1.040	385,063	+0.03(+2.97%)
Jul 24, 2020	1.120	1.120	0.9801	1.010	1,249,000	-0.10(-9.01%)
Jul 23, 2020	1.140	1.160	1.100	1.110	329,534	-0.02(-1.77%)
Jul 22, 2020	1.160	1.170	1.110	1.130	318,471	-0.05(-4.24%)
Jul 21, 2020	1.210	1.210	1.120	1.180	1,014,176	+0.04(+3.51%)
Jul 20, 2020	1.140	1.160	1.050	1.140	652,564	-0.01(-0.87%)
Jul 17, 2020	1.200	1.200	1.120	1.150	980,500	+0.07(+6.48%)
Jul 16, 2020	1.020	1.110	1.000	1.080	1,409,166	+0.07(+6.93%)
Jul 15, 2020	1.010	1.030	1.000	1.010	393,806	+0.00(+0.00%)
Jul 14, 2020	1.000	1.010	0.9750	1.010	259,860	+0.01(+1.00%)
Jul 13, 2020	1.010	1.040	0.9800	1.000	459,273	-0.01(-0.99%)
Jul 10, 2020	0.9900	1.060	0.9801	1.010	537,300	+0.00(+0.00%)
Jul 09, 2020	0.9900	1.010	0.9600	1.010	496,568	+0.03(+3.06%)
Jul 08, 2020	1.010	1.030	0.9500	0.9800	704,554	-0.04(-3.92%)
Jul 07, 2020	1.060	1.070	1.010	1.020	515,370	-0.03(-2.86%)
Jul 06, 2020	1.040	1.070	1.000	1.050	731,246	+0.03(+2.94%)
Jul 02, 2020	1.080	1.100	1.020	1.020	671,000	-0.04(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Seelos Therapeutics Inc (NQ: SEEL )

Historical Prices