Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.50 +0.15 (+1.45%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	5.065	5.120	5.020	5.080	107,997	+0.00(+0.10%)
Jul 30, 2019	5.060	5.080	5.000	5.075	214,288	-0.01(-0.29%)
Jul 29, 2019	5.060	5.090	5.040	5.090	127,641	+0.08(+1.60%)
Jul 26, 2019	5.060	5.120	4.970	5.010	110,400	-0.04(-0.79%)
Jul 25, 2019	5.045	5.070	5.010	5.050	68,779	-0.05(-0.98%)
Jul 24, 2019	5.020	5.100	5.012	5.100	109,039	-0.16(-3.04%)
Jul 23, 2019	5.200	5.280	5.165	5.260	157,511	+0.08(+1.54%)
Jul 22, 2019	5.140	5.190	5.100	5.180	120,135	+0.04(+0.78%)
Jul 19, 2019	5.160	5.180	5.140	5.140	132,300	-0.02(-0.39%)
Jul 18, 2019	5.100	5.180	5.100	5.160	78,305	+0.04(+0.78%)
Jul 17, 2019	5.150	5.190	5.100	5.120	86,422	-0.03(-0.58%)
Jul 16, 2019	5.060	5.160	5.055	5.150	66,409	+0.09(+1.78%)
Jul 15, 2019	5.015	5.070	5.000	5.060	78,534	+0.04(+0.80%)
Jul 12, 2019	5.000	5.060	4.970	5.020	76,100	+0.02(+0.40%)
Jul 11, 2019	5.020	5.030	4.950	5.000	122,574	-0.02(-0.40%)
Jul 10, 2019	4.995	5.060	4.950	5.020	83,141	+0.03(+0.70%)
Jul 09, 2019	5.015	5.030	4.950	4.985	84,074	-0.06(-1.29%)
Jul 08, 2019	4.965	5.060	4.965	5.050	90,100	+0.07(+1.49%)
Jul 05, 2019	5.005	5.030	4.950	4.976	148,400	-0.05(-1.07%)
Jul 03, 2019	5.050	5.050	4.980	5.030	49,000	-0.03(-0.59%)
Jul 02, 2019	5.070	5.080	5.038	5.060	77,048	-0.03(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices