Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.56 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2013		5.145	5.145	5.145	0	+0.21(+4.36%)
Jul 29, 2013	5.105	5.105	4.930	4.930	760,100	-0.15(-2.95%)
Jul 26, 2013	5.120	5.360	5.080	5.080	69,659	-0.21(-3.97%)
Jul 25, 2013	5.290	5.290	5.290	5.290	60,091	-0.16(-2.94%)
Jul 24, 2013	5.410	5.450	5.410	5.450	2,384	+0.00(+0.00%)
Jul 23, 2013	5.360	5.450	5.360	5.450	1,790	+0.17(+3.22%)
Jul 22, 2013	5.250	5.280	5.250	5.280	692	+0.18(+3.53%)
Jul 17, 2013		5.100	5.100	5.100	0	-0.30(-5.56%)
Jul 15, 2013	5.400	5.400	5.400	5.400	0	+0.40(+8.00%)
Jul 12, 2013	5.242	5.242	5.000	5.000	40,856	+0.04(+0.81%)
Jul 10, 2013		4.960	4.960	4.960	0	+0.14(+2.90%)
Jul 08, 2013	4.820	4.820	4.820	4.820	3,073	-0.03(-0.62%)
Jul 05, 2013	4.850	4.850	4.850	4.850	280	+0.21(+4.53%)
Jul 03, 2013	4.630	4.640	4.630	4.640	536	-0.01(-0.22%)
Jul 02, 2013	4.650	4.650	4.650	4.650	239	-0.13(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices