Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Delta 9 Cannabis Inc (OP: DLTNF )

0.0165 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0530	0.0530	0.0467	0.0467	18,407	-0.00(-6.60%)
Jul 27, 2023				0.0500	0	+0.01(+13.64%)
Jul 25, 2023				0.0440	0	+0.00(+3.04%)
Jul 24, 2023	0.0472	0.0497	0.0413	0.0427	2,054	-0.00(-6.15%)
Jul 20, 2023				0.0455	40	-0.00(-8.08%)
Jul 19, 2023	0.0440	0.0495	0.0440	0.0495	4,270	+0.00(+8.08%)
Jul 18, 2023	0.0444	0.0458	0.0444	0.0458	765	+0.00(+9.05%)
Jul 17, 2023	0.0450	0.0464	0.0420	0.0420	14,145	-0.01(-14.98%)
Jul 14, 2023	0.0494	0.0494	0.0494	0.0494	527	+0.01(+13.82%)
Jul 12, 2023				0.0434	0	+0.00(+0.00%)
Jul 11, 2023	0.0434	0.0434	0.0434	0.0434	1,000	+0.00(+6.90%)
Jul 07, 2023				0.0406	50	+0.00(+9.43%)
Jul 06, 2023	0.0371	0.0371	0.0371	0.0371	38,000	-0.01(-13.11%)
Jul 05, 2023	0.0570	0.0570	0.0412	0.0427	31,947	-0.01(-19.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Delta 9 Cannabis Inc (OP: DLTNF )

Historical Prices