Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Delta 9 Cannabis Inc (OP: DLTNF )

0.0126 UNCHANGED

Streaming Delayed Price Updated: 1:23 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.3400	0.3400	0.3233	0.3261	4,362	-0.01(-4.09%)
Jul 29, 2021	0.3190	0.3400	0.3190	0.3400	12,055	+0.01(+3.22%)
Jul 28, 2021	0.3215	0.3294	0.3215	0.3294	17,547	+0.00(+0.95%)
Jul 27, 2021	0.3258	0.3268	0.3237	0.3263	5,539	+0.00(+1.30%)
Jul 26, 2021	0.3296	0.3342	0.3221	0.3221	2,428	-0.01(-3.01%)
Jul 23, 2021	0.3399	0.3399	0.3317	0.3321	5,696	-0.00(-1.40%)
Jul 22, 2021	0.3270	0.3498	0.3270	0.3368	10,529	+0.01(+1.75%)
Jul 21, 2021	0.3540	0.3540	0.3206	0.3310	26,690	+0.01(+2.76%)
Jul 20, 2021	0.3130	0.3235	0.3130	0.3221	22,448	+0.01(+2.58%)
Jul 19, 2021	0.3092	0.3190	0.3091	0.3140	48,511	-0.02(-4.85%)
Jul 16, 2021	0.3460	0.3460	0.3276	0.3300	2,089	-0.01(-3.25%)
Jul 15, 2021	0.3346	0.3411	0.3326	0.3411	6,600	+0.00(+1.04%)
Jul 14, 2021	0.3391	0.3418	0.3349	0.3376	16,616	-0.01(-2.82%)
Jul 13, 2021	0.3517	0.3524	0.3385	0.3474	58,198	-0.01(-1.53%)
Jul 12, 2021	0.3482	0.3638	0.3370	0.3528	25,616	+0.01(+2.35%)
Jul 09, 2021	0.3400	0.3512	0.3389	0.3447	10,295	-0.00(-1.01%)
Jul 08, 2021	0.3442	0.3494	0.3426	0.3482	1,397	+0.00(+0.46%)
Jul 07, 2021	0.3450	0.3534	0.3355	0.3466	99,960	-0.01(-1.48%)
Jul 06, 2021	0.3630	0.3630	0.3518	0.3518	11,922	-0.02(-5.20%)
Jul 02, 2021	0.3666	0.3737	0.3665	0.3711	31,506	+0.01(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Delta 9 Cannabis Inc (OP: DLTNF )

Historical Prices