Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Biocorrx Inc (OP: BICX )

0.7300 UNCHANGED

Streaming Delayed Price Updated: 12:57 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				2.330	70	+0.04(+1.75%)
Jul 26, 2022				2.290	12	+0.00(+0.00%)
Jul 19, 2022				2.290	24	+0.01(+0.44%)
Jul 18, 2022	2.280	2.280	2.280	2.280	207	+0.21(+10.14%)
Jul 15, 2022	2.070	2.070	2.070	2.070	224	-0.16(-7.17%)
Jul 12, 2022				2.230	25	-0.14(-5.91%)
Jul 11, 2022	2.370	2.370	2.370	2.370	200	+0.11(+4.87%)
Jul 08, 2022	2.450	2.500	2.260	2.260	1,512	-0.24(-9.60%)
Jul 07, 2022	2.500	2.500	2.500	2.500	1,000	+0.05(+2.04%)
Jul 05, 2022				2.450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Biocorrx Inc (OP: BICX )

Historical Prices