Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malayan Banking Berhad (OP: MLYBY )

4.410 -0.190 (-4.13%)
Streaming Delayed Price Updated: 1:34 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 4.850 4.850 4.850 0 +0.55(+12.79%)
Jul 27, 2018 4.300 4.300 4.300 0 +0.05(+1.18%)
Jul 25, 2018 4.250 4.250 4.250 0 -0.58(-12.01%)
Jul 24, 2018 4.830 4.830 4.830 4.830 858 +0.58(+13.65%)
Jul 23, 2018 4.300 4.300 4.250 4.250 821 -0.60(-12.37%)
Jul 19, 2018 4.850 4.850 4.850 11 +0.15(+3.19%)
Jul 18, 2018 4.650 4.700 4.100 4.700 1,383 -0.10(-2.08%)
Jul 17, 2018 4.800 4.800 4.750 4.800 3,307 +0.05(+1.05%)
Jul 16, 2018 4.750 4.750 4.750 4.750 228 +0.14(+3.04%)
Jul 13, 2018 4.610 4.610 4.610 4.610 312 +0.01(+0.22%)
Jul 11, 2018 4.600 4.600 4.600 0 +0.07(+1.55%)
Jul 10, 2018 4.530 4.530 4.530 4.530 100 +0.07(+1.57%)
Jul 06, 2018 4.460 4.460 4.460 5 +0.04(+1.00%)
Jul 05, 2018 4.416 4.416 4.416 4.416 252 +0.02(+0.36%)
Jul 03, 2018 4.400 4.400 4.400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.