Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malayan Banking Berhad (OP: MLYBY )

4.600 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2009 2.250 2.250 2.250 0 -1.35(-37.50%)
Jul 29, 2009 3.600 3.600 3.600 3.600 3,104 +1.35(+60.00%)
Jul 28, 2009 2.250 2.250 2.250 2.250 513 +0.00(+0.00%)
Jul 24, 2009 2.250 3.600 2.250 2.250 1,046 +0.00(+0.00%)
Jul 23, 2009 3.000 3.630 2.250 2.250 3,131 -1.24(-35.53%)
Jul 22, 2009 2.250 3.490 2.250 3.490 1,196 -0.04(-1.13%)
Jul 21, 2009 3.530 3.530 2.250 3.530 2,772 +0.11(+3.22%)
Jul 20, 2009 3.420 3.420 3.420 3.420 342 +1.17(+52.00%)
Jul 17, 2009 2.250 2.250 2.250 2.250 244 +0.00(+0.00%)
Jul 14, 2009 2.250 2.250 2.250 0 -0.78(-25.74%)
Jul 13, 2009 3.030 3.030 3.030 3.030 478 -0.02(-0.66%)
Jul 10, 2009 2.250 3.050 2.250 3.050 740 +0.80(+35.56%)
Jul 09, 2009 2.250 2.250 2.250 2.250 695 -0.87(-27.88%)
Jul 08, 2009 2.250 3.120 2.250 3.120 898 +0.87(+38.67%)
Jul 07, 2009 2.250 3.080 2.250 2.250 3,066 -0.82(-26.71%)
Jul 06, 2009 2.250 3.070 2.250 3.070 1,025 -0.06(-1.92%)
Jul 02, 2009 3.130 3.130 3.130 3.130 350 -0.22(-6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.