Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Magellan Gold Corp (OP: MAGE )

0.1600 UNCHANGED

Last Price Updated: 12:14 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.1050	0.1248	0.1050	0.1102	42,003	-0.00(-4.13%)
Jul 28, 2017	0.1050	0.1243	0.1000	0.1149	214,606	-0.01(-7.97%)
Jul 27, 2017	0.1280	0.1349	0.1110	0.1249	542,244	-0.00(-0.87%)
Jul 26, 2017	0.1348	0.1480	0.1250	0.1260	490,603	-0.01(-3.82%)
Jul 25, 2017	0.1565	0.1595	0.1201	0.1310	796,990	-0.03(-16.61%)
Jul 24, 2017	0.1725	0.1850	0.1565	0.1571	2,493,077	+0.00(+1.35%)
Jul 21, 2017	0.1320	0.1550	0.1300	0.1550	1,598,376	+0.02(+19.23%)
Jul 20, 2017	0.1300	0.1343	0.1270	0.1300	1,157,859	+0.00(+0.00%)
Jul 19, 2017	0.1050	0.1300	0.1047	0.1300	667,524	+0.02(+18.18%)
Jul 18, 2017	0.1141	0.1178	0.1016	0.1100	11,212	-0.01(-7.95%)
Jul 17, 2017	0.1199	0.1199	0.1195	0.1195	1,080	+0.00(+2.14%)
Jul 14, 2017	0.1100	0.1170	0.1000	0.1170	21,935	+0.01(+8.53%)
Jul 13, 2017	0.1000	0.1100	0.1000	0.1078	41,800	-0.00(-2.00%)
Jul 12, 2017	0.1035	0.1155	0.1000	0.1100	113,429	+0.01(+4.86%)
Jul 11, 2017	0.1209	0.1209	0.1044	0.1049	40,020	-0.01(-7.13%)
Jul 10, 2017	0.1050	0.1129	0.1050	0.1129	4,400	+0.00(+4.25%)
Jul 07, 2017	0.1075	0.1200	0.1000	0.1084	128,602	-0.01(-9.63%)
Jul 06, 2017	0.1240	0.1240	0.1050	0.1199	142,900	+0.00(+4.26%)
Jul 05, 2017	0.1250	0.1250	0.1099	0.1150	114,999	+0.01(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Magellan Gold Corp (OP: MAGE )

Historical Prices