Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Caduceus Software Systems Corp (OP: CSOC )

0.0121 UNCHANGED

Last Price Updated: 10:04 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2019		0.0023	0.0023	0.0023	0	+0.00(+27.78%)
Jul 25, 2019		0.0018	0.0018	0.0018	0	+0.00(+5.88%)
Jul 24, 2019	0.0017	0.0017	0.0017	0.0017	685,219	+0.00(+6.25%)
Jul 22, 2019		0.0016	0.0016	0.0016	0	-0.00(-15.79%)
Jul 19, 2019	0.0019	0.0019	0.0019	0.0019	39,000	+0.00(+5.56%)
Jul 16, 2019		0.0018	0.0018	0.0018	0	-0.00(-14.29%)
Jul 11, 2019		0.0021	0.0021	0.0021	0	-0.00(-8.70%)
Jul 10, 2019	0.0018	0.0023	0.0018	0.0023	363,809	+0.00(+43.75%)
Jul 09, 2019	0.0016	0.0016	0.0016	0.0016	24,000	-0.00(-11.11%)
Jul 05, 2019		0.0018	0.0018	0.0018	0	-0.00(-10.00%)
Jul 03, 2019	0.0020	0.0020	0.0020	0.0020	200,000	+0.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Caduceus Software Systems Corp (OP: CSOC )

Historical Prices