Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bnp Paribas Ord Ff 2 (OP: BNPQF )

62.02 UNCHANGED

Streaming Delayed Price Updated: 12:11 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2009		69.00	69.00	69.00	0	+0.50(+0.73%)
Jul 28, 2009	69.45	69.45	68.50	68.50	570	-4.75(-6.48%)
Jul 27, 2009	72.46	73.25	72.46	73.25	431	+2.91(+4.14%)
Jul 21, 2009	70.34	70.34	70.34	70.34	0	-1074.46(-93.86%)
Jul 20, 2009	1105	1164	1112	1145	0	+1075.20(+1544.90%)
Jul 17, 2009		69.60	69.60	69.60	0	-1045.08(-93.76%)
Jul 17, 2009	1066	1142	1097	1115	0	+12.23(+1.11%)
Jul 16, 2009	1033	1111	1054	1102	0	+1034.50(+1522.44%)
Jul 15, 2009		67.95	67.95	67.95	0	-1012.38(-93.71%)
Jul 15, 2009	1062	1107	1050	1080	0	+28.49(+2.71%)
Jul 14, 2009	997.28	1069	1007	1052	0	+28.13(+2.75%)
Jul 13, 2009	955.34	1035	999.98	1024	0	+959.21(+1487.21%)
Jul 09, 2009		64.50	64.50	64.50	480	+1.02(+1.60%)
Jul 08, 2009	63.48	63.48	63.48	63.48	43,270	-2.58(-3.90%)
Jul 07, 2009	66.06	66.06	66.06	66.06	750	-0.89(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Bnp Paribas Ord Ff 2 (OP: BNPQF )

Historical Prices