Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anything Technologies Media Inc (OP: EXMT )

0.0006 -0.0001 (-14.29%)

Streaming Delayed Price Updated: 1:45 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.0007	0.0009	0.0007	0.0009	8,530,995	+0.00(+12.50%)
Jul 30, 2019	0.0008	0.0009	0.0007	0.0008	12,012,926	+0.00(+0.00%)
Jul 29, 2019	0.0009	0.0010	0.0008	0.0008	25,185,572	-0.00(-11.11%)
Jul 26, 2019	0.0007	0.0009	0.0007	0.0009	4,870,700	+0.00(+12.50%)
Jul 25, 2019	0.0008	0.0008	0.0007	0.0008	9,727,527	+0.00(+0.00%)
Jul 24, 2019	0.0008	0.0010	0.0008	0.0008	44,290,432	+0.00(+14.29%)
Jul 23, 2019	0.0006	0.0008	0.0006	0.0007	6,732,703	+0.00(+0.00%)
Jul 22, 2019	0.0008	0.0008	0.0006	0.0007	17,020,632	-0.00(-12.50%)
Jul 19, 2019	0.0008	0.0009	0.0007	0.0008	61,843,500	+0.00(+0.00%)
Jul 18, 2019	0.0004	0.0008	0.0003	0.0008	134,289,616	+0.00(+100.00%)
Jul 17, 2019	0.0004	0.0004	0.0003	0.0004	1,598,927	+0.00(+0.00%)
Jul 16, 2019	0.0005	0.0005	0.0004	0.0004	2,330,480	-0.00(-20.00%)
Jul 15, 2019	0.0003	0.0005	0.0003	0.0005	2,971,000	+0.00(+0.00%)
Jul 12, 2019	0.0004	0.0005	0.0004	0.0005	1,621,600	+0.00(+66.67%)
Jul 11, 2019	0.0003	0.0004	0.0003	0.0003	6,918,333	-0.00(-25.00%)
Jul 10, 2019	0.0005	0.0005	0.0004	0.0004	1,825,000	+0.00(+0.00%)
Jul 09, 2019	0.0004	0.0004	0.0004	0.0004	6,300,000	-0.00(-20.00%)
Jul 08, 2019	0.0004	0.0005	0.0004	0.0005	978,204	+0.00(+25.00%)
Jul 05, 2019	0.0005	0.0005	0.0004	0.0004	91,400	+0.00(+0.00%)
Jul 03, 2019	0.0004	0.0004	0.0003	0.0004	3,075,900	-0.00(-20.00%)
Jul 02, 2019	0.0003	0.0005	0.0003	0.0005	1,749,000	+0.00(+66.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Anything Technologies Media Inc (OP: EXMT )

Historical Prices