Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westwater Resources (NY: WWR )

0.5696 +0.0662 (+13.15%)
Official Closing Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.850 3.960 3.809 3.830 589,553 -0.06(-1.54%)
Jul 29, 2021 3.930 4.060 3.850 3.890 783,512 -0.04(-1.02%)
Jul 28, 2021 3.870 4.000 3.830 3.930 651,179 +0.14(+3.69%)
Jul 27, 2021 3.930 3.940 3.650 3.790 1,528,496 -0.17(-4.29%)
Jul 26, 2021 4.000 4.090 3.860 3.960 1,424,982 -0.08(-1.98%)
Jul 23, 2021 4.170 4.220 4.020 4.040 612,566 -0.16(-3.81%)
Jul 22, 2021 4.260 4.370 4.120 4.200 455,959 -0.14(-3.23%)
Jul 21, 2021 4.200 4.360 4.200 4.340 562,912 +0.20(+4.83%)
Jul 20, 2021 4.110 4.225 3.950 4.140 609,951 +0.02(+0.49%)
Jul 19, 2021 3.990 4.120 3.860 4.120 795,305 +0.03(+0.73%)
Jul 16, 2021 4.200 4.210 4.020 4.090 515,050 -0.07(-1.68%)
Jul 15, 2021 4.100 4.240 4.030 4.160 636,622 -0.01(-0.24%)
Jul 14, 2021 4.360 4.410 4.120 4.170 750,798 -0.23(-5.23%)
Jul 13, 2021 4.420 4.450 4.310 4.400 437,670 -0.03(-0.68%)
Jul 12, 2021 4.400 4.489 4.261 4.430 620,330 +0.03(+0.68%)
Jul 09, 2021 4.400 4.470 4.259 4.400 501,554 +0.08(+1.85%)
Jul 08, 2021 4.130 4.340 3.971 4.320 990,620 +0.03(+0.70%)
Jul 07, 2021 4.700 4.760 4.250 4.290 1,633,647 -0.49(-10.25%)
Jul 06, 2021 4.730 4.860 4.665 4.780 574,706 +0.03(+0.63%)
Jul 02, 2021 4.860 4.900 4.660 4.750 735,512 -0.15(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.