Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.910 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 10.13 10.14 10.08 10.11 143,156 +0.05(+0.47%)
Jul 30, 2019 10.01 10.08 10.01 10.06 195,167 +0.05(+0.47%)
Jul 29, 2019 9.982 10.04 9.974 10.01 104,180 +0.02(+0.24%)
Jul 26, 2019 10.02 10.02 9.942 9.990 171,078 -0.02(-0.24%)
Jul 25, 2019 9.950 10.03 9.871 10.01 283,500 +0.07(+0.71%)
Jul 24, 2019 9.919 9.955 9.887 9.942 280,203 +0.02(+0.24%)
Jul 23, 2019 9.895 9.926 9.895 9.919 183,305 +0.00(+0.00%)
Jul 22, 2019 9.879 9.926 9.879 9.919 140,402 +0.04(+0.40%)
Jul 19, 2019 9.895 9.911 9.871 9.879 87,628 -0.01(-0.08%)
Jul 18, 2019 9.950 9.950 9.823 9.887 146,776 -0.05(-0.48%)
Jul 17, 2019 9.934 9.942 9.879 9.934 79,528 +0.02(+0.24%)
Jul 16, 2019 9.895 9.926 9.886 9.911 182,153 -0.01(-0.15%)
Jul 15, 2019 9.878 9.949 9.878 9.925 192,969 +0.06(+0.64%)
Jul 12, 2019 9.815 9.870 9.803 9.862 135,925 +0.07(+0.72%)
Jul 11, 2019 9.815 9.815 9.768 9.791 147,016 +0.00(+0.00%)
Jul 10, 2019 9.807 9.807 9.744 9.791 159,028 +0.05(+0.48%)
Jul 09, 2019 9.736 9.744 9.729 9.744 83,875 +0.02(+0.16%)
Jul 08, 2019 9.721 9.752 9.721 9.729 182,078 +0.01(+0.08%)
Jul 05, 2019 9.650 9.728 9.642 9.721 80,741 +0.05(+0.49%)
Jul 03, 2019 9.673 9.721 9.666 9.673 52,768 +0.00(+0.00%)
Jul 02, 2019 9.642 9.704 9.642 9.673 211,852 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.