Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invesco Municipal Trust (NY: VKQ )

9.910 +0.030 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	6.384	6.406	6.318	6.378	351,791	-0.04(-0.60%)
Jul 30, 2013	6.389	6.417	6.356	6.417	345,545	+0.03(+0.43%)
Jul 29, 2013	6.329	6.417	6.329	6.389	271,632	+0.03(+0.52%)
Jul 26, 2013	6.290	6.384	6.273	6.356	372,800	+0.07(+1.14%)
Jul 25, 2013	6.323	6.345	6.268	6.284	560,148	-0.07(-1.13%)
Jul 24, 2013	6.428	6.439	6.356	6.356	591,725	-0.12(-1.88%)
Jul 23, 2013	6.434	6.516	6.428	6.478	444,582	+0.04(+0.60%)
Jul 22, 2013	6.550	6.561	6.417	6.439	449,926	-0.12(-1.85%)
Jul 19, 2013	6.599	6.605	6.522	6.561	387,648	-0.05(-0.75%)
Jul 18, 2013	6.638	6.665	6.610	6.610	172,649	-0.05(-0.71%)
Jul 17, 2013	6.599	6.666	6.572	6.658	262,634	+0.09(+1.31%)
Jul 16, 2013	6.555	6.596	6.539	6.572	380,083	+0.01(+0.08%)
Jul 15, 2013	6.599	6.599	6.566	6.566	342,945	-0.06(-0.83%)
Jul 12, 2013	6.649	6.649	6.583	6.621	175,050	+0.01(+0.08%)
Jul 11, 2013	6.588	6.654	6.577	6.616	355,200	+0.09(+1.35%)
Jul 10, 2013	6.616	6.621	6.522	6.527	304,878	-0.09(-1.34%)
Jul 09, 2013	6.643	6.671	6.610	6.616	325,460	-0.07(-1.07%)
Jul 08, 2013	6.754	6.809	6.654	6.688	291,027	-0.04(-0.57%)
Jul 05, 2013	6.765	6.770	6.627	6.726	304,013	-0.10(-1.46%)
Jul 03, 2013	6.853	6.870	6.776	6.826	149,656	-0.09(-1.28%)
Jul 02, 2013	7.013	7.019	6.909	6.914	320,909	-0.14(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Invesco Municipal Trust (NY: VKQ )

Historical Prices