Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 8.885 9.015 8.575 8.885 700,061 -0.01(-0.10%)
Jul 29, 2010 8.903 9.196 8.653 8.894 697,102 +0.07(+0.78%)
Jul 28, 2010 8.825 9.015 8.704 8.825 3,814 -0.03(-0.29%)
Jul 27, 2010 9.049 9.282 8.765 8.851 894,070 -0.15(-1.63%)
Jul 26, 2010 8.954 9.023 8.592 8.997 1,241,789 +0.10(+1.16%)
Jul 23, 2010 8.575 8.954 8.454 8.894 903,724 +0.24(+2.79%)
Jul 22, 2010 8.170 8.661 8.084 8.653 1,637,156 +0.62(+7.73%)
Jul 21, 2010 7.903 8.084 7.731 8.032 1,518,207 +0.22(+2.87%)
Jul 20, 2010 7.300 7.894 7.231 7.808 1,676,877 +0.48(+6.59%)
Jul 19, 2010 7.248 7.325 7.136 7.325 964,319 +0.09(+1.19%)
Jul 16, 2010 7.239 7.550 7.213 7.239 1,030,729 -0.36(-4.76%)
Jul 15, 2010 7.980 7.980 7.498 7.601 913,137 -0.34(-4.34%)
Jul 14, 2010 7.843 7.946 7.748 7.946 703,147 +0.09(+1.10%)
Jul 13, 2010 7.860 7.912 7.601 7.860 9,322 +0.41(+5.43%)
Jul 12, 2010 7.687 7.808 7.429 7.455 497,031 -0.25(-3.24%)
Jul 09, 2010 7.705 7.731 7.506 7.705 679,243 +0.16(+2.05%)
Jul 08, 2010 7.550 7.575 7.257 7.550 2,833 +0.30(+4.16%)
Jul 07, 2010 6.567 7.248 6.533 7.248 1,898,980 +0.84(+13.04%)
Jul 06, 2010 6.412 6.981 6.360 6.412 5,921 -0.32(-4.74%)
Jul 02, 2010 6.731 6.964 6.610 6.731 880,284 -0.18(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.