Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anything Technologies Media Inc (OP: EXMT )

0.0007 UNCHANGED

Streaming Delayed Price Updated: 10:43 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	0.0006	0.0007	0.0006	0.0007	2,551,510	+0.00(+40.00%)
Apr 30, 2024	0.0005	0.0007	0.0005	0.0005	339,666	+0.00(+0.00%)
Apr 29, 2024	0.0006	0.0006	0.0005	0.0005	1,233,833	-0.00(-28.57%)
Apr 26, 2024	0.0007	0.0007	0.0007	0.0007	100,500	+0.00(+16.67%)
Apr 25, 2024	0.0006	0.0007	0.0006	0.0006	2,000,500	-0.00(-14.29%)
Apr 24, 2024	0.0007	0.0007	0.0007	0.0007	89,500	+0.00(+0.00%)
Apr 23, 2024	0.0007	0.0007	0.0007	0.0007	69,500	+0.00(+16.67%)
Apr 22, 2024	0.0006	0.0006	0.0006	0.0006	2,739,517	+0.00(+0.00%)
Apr 19, 2024	0.0006	0.0007	0.0006	0.0006	34,857,772	+0.00(+0.00%)
Apr 18, 2024	0.0008	0.0009	0.0005	0.0006	34,001,008	-0.00(-14.29%)
Apr 17, 2024	0.0008	0.0009	0.0007	0.0007	15,298,294	-0.00(-22.22%)
Apr 16, 2024	0.0009	0.0010	0.0009	0.0009	13,446,809	+0.00(+0.00%)
Apr 15, 2024	0.0009	0.0009	0.0009	0.0009	500	-0.00(-10.00%)
Apr 12, 2024	0.0009	0.0010	0.0009	0.0010	86,100	+0.00(+11.11%)
Apr 11, 2024	0.0010	0.0010	0.0009	0.0009	5,030,200	-0.00(-10.00%)
Apr 10, 2024	0.0009	0.0010	0.0009	0.0010	1,001,124	+0.00(+0.00%)
Apr 09, 2024	0.0009	0.0010	0.0009	0.0010	1,643,022	+0.00(+11.11%)
Apr 08, 2024	0.0009	0.0010	0.0009	0.0009	285,157	+0.00(+0.00%)
Apr 05, 2024	0.0010	0.0010	0.0009	0.0009	169,930	-0.00(-10.00%)
Apr 04, 2024	0.0009	0.0010	0.0009	0.0010	482,500	+0.00(+0.00%)
Apr 03, 2024	0.0011	0.0011	0.0010	0.0010	1,685,610	+0.00(+0.00%)
Apr 02, 2024	0.0010	0.0011	0.0010	0.0010	142,589	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Anything Technologies Media Inc (OP: EXMT )

Historical Prices